F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4079.93LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 887.89 | 3200 | — | 0.55 | 14 | 14175 |
| 0 | 0 | 880.10 | 788.16 | 3300 | 0.02 | 0.85 | 63 | 18375 |
| 2975 | 0 | 650.00 | 688.50 | 3400 | 0.80 | 0.80 | 184 | 53900 |
| — | — | — | — | 3440 | 0.22 | 0.85 | 5 | 8750 |
| 525 | 0 | 400.65 | 638.76 | 3450 | 0.85 | 0.85 | 23 | 35175 |
| 16450 | 2 | 581.05 | 589.16 | 3500 | 0.95 | 0.95 | 512 | 150675 |
| 14350 | 0 | 325.45 | 539.80 | 3550 | 1.50 | 1.50 | 26 | 16975 |
| 36400 | 0 | 447.00 | 490.82 | 3600 | 2.10 | 2.10 | 116 | 343700 |
| 9800 | 8 | 422.40 | 442.46 | 3650 | 2.10 | 2.10 | 16 | 50050 |
| 64575 | 21 | 375.60 | 375.60 | 3700 | 3.70 | 3.70 | 197 | 208950 |
| 33775 | 9 | 317.25 | 348.82 | 3750 | 4.60 | 4.60 | 131 | 65625 |
| 309225 | 134 | 281.75 | 281.75 | 3800 | 6.50 | 6.50 | 862 | 609175 |
| 221900 | 124 | 233.80 | 233.80 | 3850 | 9.25 | 9.25 | 588 | 263550 |
| 361025 | 305 | 187.70 | 187.70 | 3900 | 13.45 | 13.45 | 1154 | 344750 |
| 116550 | 180 | 145.30 | 145.30 | 3950 | 20.60 | 20.60 | 767 | 177625 |
| 808325 | 2547 | 107.35 | 107.35 | 4000 | 31.75 | 31.75 | 2661 | 444675 |
| 551600 | 6809 | 75.20 | 75.20 | 4050 | 49.85 | 49.85 | 1957 | 153825 |
| — | — | — | — | 4080 | 63.70 | 63.70 | 360 | 81375 |
| 1002050 | 7863 | 50.10 | 50.10 | 4100 | 73.70 | 73.70 | 1313 | 416500 |
| 221375 | 2372 | 31.50 | 31.50 | 4150 | 104.85 | 104.85 | 11 | 39025 |
| — | — | — | — | 4160 | 112.50 | 112.50 | 34 | 57750 |
| 572250 | 2836 | 19.10 | 19.10 | 4200 | 141.30 | 141.30 | 249 | 138075 |
| 102550 | 665 | 11.05 | 11.05 | 4250 | 203.17 | 213.40 | 0 | 29575 |
| 469350 | 1177 | 6.35 | 6.35 | 4300 | 241.51 | 226.35 | 41 | 170450 |
| 32550 | 143 | 4.15 | 4.15 | 4350 | 282.41 | 288.00 | 0 | 1225 |
| 236950 | 329 | 3.10 | 3.10 | 4400 | 325.49 | 362.50 | 0 | 95900 |
| 6475 | 5 | 1.80 | 1.80 | 4450 | 370.33 | 372.60 | 0 | 0 |
| 158375 | 324 | 1.90 | 1.90 | 4500 | 416.57 | 435.00 | 1 | 7000 |
| 6650 | 5 | 1.20 | 3.34 | 4600 | 511.97 | 522.00 | 1 | 3150 |
| 14700 | 29 | 1.00 | 1.00 | 4700 | 609.72 | 682.00 | 0 | 27475 |
| 18375 | 11 | 0.75 | 1.11 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.