F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4055.95LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 865.50 | 3200 | 0.02 | 0.75 | 10 | 16625 |
| 0 | 0 | 880.10 | 765.87 | 3300 | 0.09 | 0.85 | 1 | 19250 |
| 2975 | 0 | 650.00 | 666.47 | 3400 | 0.39 | 1.10 | 13 | 56700 |
| — | — | — | — | 3440 | 0.66 | 0.75 | 1 | 9100 |
| 525 | 0 | 400.65 | 616.98 | 3450 | 1.00 | 1.00 | 1 | 36750 |
| 16275 | 0 | 572.00 | 567.76 | 3500 | 1.38 | 1.55 | 35 | 182175 |
| 14350 | 0 | 325.45 | 518.97 | 3550 | 2.44 | 1.50 | 0 | 18025 |
| 36400 | 4 | 447.00 | 470.81 | 3600 | 2.65 | 2.65 | 92 | 343350 |
| 10500 | 0 | 382.50 | 423.55 | 3650 | 3.70 | 3.70 | 25 | 50050 |
| 66150 | 11 | 355.00 | 377.51 | 3700 | 4.65 | 4.65 | 147 | 218050 |
| 34300 | 28 | 306.75 | 306.75 | 3750 | 6.40 | 6.40 | 192 | 66325 |
| 319725 | 109 | 258.30 | 258.30 | 3800 | 9.15 | 9.15 | 1304 | 608300 |
| 239050 | 253 | 210.85 | 210.85 | 3850 | 13.20 | 13.20 | 1048 | 266175 |
| 376775 | 260 | 168.50 | 168.50 | 3900 | 19.70 | 19.70 | 1210 | 336175 |
| 124425 | 218 | 128.20 | 128.20 | 3950 | 30.70 | 30.70 | 991 | 172025 |
| 833700 | 2895 | 94.20 | 94.20 | 4000 | 45.35 | 45.35 | 2647 | 446425 |
| 598850 | 5634 | 65.35 | 65.35 | 4050 | 66.75 | 66.75 | 2360 | 156800 |
| — | — | — | — | 4080 | 82.20 | 82.20 | 771 | 85750 |
| 952875 | 8505 | 43.05 | 43.05 | 4100 | 94.20 | 94.20 | 1539 | 423500 |
| 191100 | 3529 | 27.15 | 27.15 | 4150 | 129.55 | 129.55 | 115 | 40075 |
| — | — | — | — | 4160 | 164.95 | 136.75 | 0 | 59850 |
| 574350 | 2818 | 16.75 | 16.75 | 4200 | 168.20 | 168.20 | 120 | 142450 |
| 99750 | 606 | 9.90 | 9.90 | 4250 | 227.51 | 213.40 | 13 | 29575 |
| 441525 | 1382 | 5.70 | 5.70 | 4300 | 265.95 | 236.35 | 0 | 173600 |
| 31675 | 238 | 3.80 | 3.80 | 4350 | 306.86 | 288.00 | 0 | 1225 |
| 226975 | 377 | 3.15 | 3.15 | 4400 | 349.77 | 362.50 | 2 | 95900 |
| 6650 | 10 | 2.50 | 2.50 | 4450 | 394.32 | 372.60 | 0 | 0 |
| 180250 | 193 | 1.85 | 1.85 | 4500 | 440.21 | 427.30 | 0 | 7175 |
| 7000 | 1 | 1.35 | 4.56 | 4600 | 534.91 | 527.00 | 0 | 3325 |
| 16100 | 10 | 1.40 | 2.04 | 4700 | 632.09 | 682.00 | 0 | 27475 |
| 18550 | 1 | 1.00 | 1.73 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.