F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4061.66LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 871.76 | 3200 | 0.60 | 0.60 | 104 | 17850 |
| 0 | 0 | 880.10 | 772.17 | 3300 | 0.12 | 0.85 | 32 | 19075 |
| 2975 | 0 | 650.00 | 672.84 | 3400 | 1.25 | 1.25 | 31 | 57400 |
| — | — | — | — | 3440 | 0.79 | 0.90 | 0 | 9100 |
| 525 | 0 | 400.65 | 623.42 | 3450 | 0.89 | 0.85 | 6 | 36750 |
| 16275 | 1 | 572.00 | 574.29 | 3500 | 1.60 | 1.40 | 100 | 183575 |
| 14350 | 0 | 325.45 | 525.60 | 3550 | 2.76 | 1.50 | 2 | 18025 |
| 36400 | 1 | 459.25 | 477.58 | 3600 | 2.90 | 2.90 | 342 | 343000 |
| 10500 | 0 | 382.50 | 430.48 | 3650 | 3.40 | 3.40 | 11 | 50400 |
| 66325 | 39 | 374.85 | 374.85 | 3700 | 4.20 | 4.20 | 242 | 218925 |
| 36750 | 5 | 320.00 | 340.32 | 3750 | 5.90 | 5.90 | 166 | 64400 |
| 331100 | 196 | 278.20 | 278.20 | 3800 | 8.30 | 8.30 | 1192 | 638225 |
| 267400 | 156 | 231.85 | 231.85 | 3850 | 11.70 | 11.70 | 585 | 288225 |
| 383775 | 371 | 187.40 | 187.40 | 3900 | 17.10 | 17.10 | 1251 | 357875 |
| 127925 | 358 | 145.75 | 145.75 | 3950 | 25.90 | 25.90 | 1014 | 174825 |
| 832300 | 2750 | 109.15 | 109.15 | 4000 | 38.75 | 38.75 | 2587 | 440650 |
| 453425 | 5056 | 78.20 | 78.20 | 4050 | 57.05 | 57.05 | 2044 | 193550 |
| — | — | — | — | 4080 | 71.65 | 71.65 | 320 | 35000 |
| 670425 | 6270 | 53.60 | 53.60 | 4100 | 82.55 | 82.55 | 1836 | 403200 |
| 143850 | 1680 | 35.10 | 35.10 | 4150 | 114.05 | 114.05 | 309 | 37450 |
| — | — | — | — | 4160 | 164.28 | 136.75 | 0 | 59850 |
| 580125 | 2892 | 22.25 | 22.25 | 4200 | 149.80 | 149.80 | 247 | 138425 |
| 86450 | 754 | 13.50 | 13.50 | 4250 | 192.05 | 192.05 | 38 | 30100 |
| 451850 | 1392 | 8.05 | 8.05 | 4300 | 236.35 | 236.35 | 48 | 173600 |
| 29400 | 247 | 5.20 | 5.20 | 4350 | 303.81 | 288.00 | 1 | 1225 |
| 233450 | 488 | 3.80 | 3.80 | 4400 | 333.00 | 333.00 | 1 | 95900 |
| 6475 | 16 | 2.15 | 2.15 | 4450 | 390.14 | 372.60 | 0 | 0 |
| 179725 | 343 | 2.00 | 2.00 | 4500 | 435.55 | 427.30 | 2 | 7175 |
| 7000 | 3 | 1.35 | 5.64 | 4600 | 529.49 | 527.00 | 1 | 3325 |
| 16100 | 13 | 1.40 | 1.40 | 4700 | 626.17 | 682.00 | 0 | 27475 |
| 18550 | 24 | 1.05 | 1.05 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.