F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4056.93LT · archived level
Strikes31Published for this date and expiry
LT option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 821.50 | 867.57 | 3200 | 0.04 | 0.85 | 63 | 25200 |
| 0 | 0 | 880.10 | 768.04 | 3300 | 0.17 | 0.90 | 47 | 24675 |
| 2975 | 1 | 650.00 | 668.83 | 3400 | 0.63 | 1.25 | 35 | 58625 |
| — | — | — | — | 3440 | 1.03 | 0.90 | 2 | 9100 |
| 525 | 0 | 400.65 | 619.52 | 3450 | 0.95 | 0.95 | 11 | 36750 |
| 16275 | 0 | 524.00 | 570.55 | 3500 | 1.65 | 1.65 | 170 | 186550 |
| 14350 | 0 | 325.45 | 522.08 | 3550 | 3.38 | 2.20 | 9 | 18375 |
| 36400 | 49 | 463.00 | 474.34 | 3600 | 2.40 | 2.40 | 318 | 368025 |
| 10500 | 0 | 382.50 | 427.59 | 3650 | 3.55 | 3.55 | 54 | 50575 |
| 67025 | 299 | 367.70 | 367.70 | 3700 | 4.50 | 4.50 | 478 | 214725 |
| 37625 | 52 | 316.55 | 338.35 | 3750 | 6.05 | 6.05 | 770 | 71225 |
| 355425 | 560 | 269.75 | 269.75 | 3800 | 9.00 | 9.00 | 2053 | 649425 |
| 277025 | 429 | 222.95 | 222.95 | 3850 | 12.90 | 12.90 | 1347 | 308525 |
| 402150 | 844 | 179.90 | 179.90 | 3900 | 19.75 | 19.75 | 2632 | 369600 |
| 140875 | 922 | 140.45 | 140.45 | 3950 | 29.40 | 29.40 | 1905 | 182525 |
| 860825 | 9513 | 105.30 | 105.30 | 4000 | 44.15 | 44.15 | 4833 | 423850 |
| 425075 | 11077 | 75.30 | 75.30 | 4050 | 64.35 | 64.35 | 4156 | 205275 |
| — | — | — | — | 4080 | 78.75 | 78.75 | 795 | 34825 |
| 695275 | 12279 | 52.20 | 52.20 | 4100 | 90.35 | 90.35 | 2670 | 409150 |
| 129500 | 3380 | 34.30 | 34.30 | 4150 | 163.67 | 125.00 | 393 | 34475 |
| — | — | — | — | 4160 | 169.89 | 136.75 | 53 | 59850 |
| 577850 | 6914 | 22.35 | 22.35 | 4200 | 160.55 | 160.55 | 977 | 147350 |
| 86625 | 1967 | 13.90 | 13.90 | 4250 | 200.70 | 200.70 | 68 | 32900 |
| 441175 | 3672 | 8.70 | 8.70 | 4300 | 248.15 | 248.15 | 105 | 174475 |
| 28175 | 729 | 5.90 | 5.90 | 4350 | 309.29 | 523.70 | 0 | 1050 |
| 225400 | 1299 | 4.40 | 4.40 | 4400 | 351.45 | 337.55 | 30 | 95900 |
| 7350 | 61 | 3.15 | 3.15 | 4450 | 395.28 | 372.60 | 0 | 0 |
| 172550 | 1396 | 2.45 | 2.45 | 4500 | 440.51 | 451.80 | 13 | 7000 |
| 7175 | 27 | 1.65 | 1.65 | 4600 | 534.11 | 586.50 | 0 | 3500 |
| 16625 | 20 | 1.40 | 3.03 | 4700 | 630.52 | 682.00 | 0 | 27475 |
| 19075 | 11 | 1.30 | 1.30 | 4720 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.