F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying165.99WIPRO · archived level
Strikes28Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 26.15 | 140 | 0.02 | 0.02 | 145 | 1446000 |
| 0 | 0 | 29.42 | 21.16 | 145 | 0.02 | 0.02 | 70 | 117000 |
| 0 | 0 | 35.62 | 18.66 | 148 | 0.01 | 0.06 | 2 | 0 |
| 165000 | 14 | 15.15 | 16.18 | 150 | 0.05 | 0.05 | 431 | 2673000 |
| 0 | 0 | 31.05 | 13.72 | 153 | 0.06 | 0.84 | 0 | 0 |
| 69000 | 3 | 9.86 | 11.32 | 155 | 0.09 | 0.09 | 920 | 2160000 |
| 390000 | 7 | 8.60 | 8.60 | 158 | 0.16 | 0.16 | 1846 | 1317000 |
| 1656000 | 534 | 6.20 | 6.20 | 160 | 0.33 | 0.33 | 4381 | 4425000 |
| 2496000 | 1787 | 4.17 | 4.17 | 163 | 0.73 | 0.73 | 3590 | 4308000 |
| 7182000 | 6962 | 2.46 | 2.46 | 165 | 1.56 | 1.56 | 5945 | 6969000 |
| 5736000 | 3897 | 1.33 | 1.33 | 168 | 2.90 | 2.90 | 741 | 2169000 |
| 10266000 | 6470 | 0.70 | 0.70 | 170 | 4.81 | 4.81 | 654 | 4278000 |
| 2568000 | 1839 | 0.39 | 0.39 | 173 | 6.95 | 6.95 | 55 | 1566000 |
| 7887000 | 2393 | 0.23 | 0.23 | 175 | 9.28 | 9.28 | 57 | 4365000 |
| 3465000 | 1030 | 0.14 | 0.14 | 178 | 11.74 | 11.74 | 19 | 1641000 |
| 15273000 | 1464 | 0.11 | 0.11 | 180 | 14.15 | 14.15 | 130 | 8010000 |
| 1977000 | 237 | 0.07 | 0.07 | 183 | 16.79 | 16.79 | 2 | 1041000 |
| 8010000 | 792 | 0.07 | 0.07 | 185 | 19.02 | 19.02 | 24 | 2274000 |
| 705000 | 73 | 0.05 | 0.05 | 188 | 21.30 | 20.97 | 0 | 216000 |
| 8676000 | 860 | 0.05 | 0.05 | 190 | 23.80 | 24.30 | 8 | 2145000 |
| 612000 | 28 | 0.04 | 0.04 | 193 | 26.29 | 28.50 | 1 | 156000 |
| 3096000 | 22 | 0.03 | 0.03 | 195 | 28.79 | 29.52 | 15 | 681000 |
| 186000 | 0 | 0.05 | — | 198 | 31.29 | 17.98 | 0 | 6000 |
| 5862000 | 493 | 0.02 | 0.02 | 200 | 34.10 | 34.10 | 41 | 1449000 |
| 180000 | 0 | 0.03 | — | 203 | 36.28 | 21.25 | 0 | 3000 |
| 669000 | 19 | 0.01 | — | 205 | 38.78 | 39.74 | 12 | 315000 |
| 1776000 | 213 | 0.02 | 0.02 | 210 | 43.77 | 44.78 | 21 | 339000 |
| 453000 | 23 | 0.02 | — | 215 | 49.15 | 49.15 | 57 | 2553000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.