F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying430.00VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 110.36 | 320 | — | 0.10 | 0 | 24225 |
| 0 | 0 | 82.40 | 90.39 | 340 | — | 0.10 | 0 | 48450 |
| 3825 | 0 | 59.80 | 80.40 | 350 | 0.05 | 0.05 | 19 | 7650 |
| 14025 | 0 | 61.00 | 70.41 | 360 | 0.10 | 0.10 | 35 | 373575 |
| 47175 | 7 | 55.35 | 60.43 | 370 | 0.15 | 0.15 | 22 | 175950 |
| 118575 | 1 | 53.00 | 50.48 | 380 | 0.15 | 0.15 | 144 | 951150 |
| 224400 | 0 | 36.00 | 40.65 | 390 | 0.25 | 0.25 | 115 | 1412700 |
| 1088850 | 169 | 29.75 | 29.75 | 400 | 0.30 | 0.30 | 477 | 1540200 |
| 1697025 | 354 | 20.15 | 20.15 | 410 | 0.65 | 0.65 | 1372 | 2632875 |
| 2623950 | 1540 | 11.70 | 11.70 | 420 | 2.05 | 2.05 | 2587 | 2023425 |
| 5017125 | 5432 | 5.35 | 5.35 | 430 | 5.80 | 5.80 | 3204 | 2403375 |
| 3840300 | 7158 | 2.05 | 2.05 | 440 | 12.45 | 12.45 | 566 | 961350 |
| 4157775 | 4111 | 0.85 | 0.85 | 450 | 21.40 | 21.40 | 179 | 875925 |
| 1657500 | 873 | 0.40 | 0.40 | 460 | 31.05 | 31.05 | 153 | 232050 |
| 1095225 | 325 | 0.25 | 0.25 | 470 | 39.86 | 38.60 | 8 | 204000 |
| 527850 | 77 | 0.20 | 0.13 | 480 | 49.59 | 47.20 | 5 | 110925 |
| 312375 | 43 | 0.10 | 0.10 | 490 | 59.48 | 57.75 | 5 | 29325 |
| 1079925 | 29 | 0.15 | 0.01 | 500 | 70.55 | 70.55 | 8 | 137700 |
| 144075 | 9 | 0.05 | 0.05 | 520 | 89.41 | 88.00 | 13 | 51000 |
| 62475 | 0 | 0.05 | — | 540 | 109.39 | 107.00 | 4 | 163200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.