F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying190.82TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 195250 | 17 | 36.50 | 35.97 | 155 | 0.03 | 0.03 | 54 | 486750 |
| 217250 | 0 | 25.03 | 30.98 | 160 | 0.03 | 0.03 | 64 | 1179750 |
| 0 | 1 | 24.09 | 28.48 | 163 | 0.02 | 0.02 | 67 | 558250 |
| 13750 | 0 | 18.23 | 25.98 | 165 | 0.04 | 0.04 | 219 | 2409000 |
| 220000 | 0 | 16.71 | 23.48 | 168 | 0.04 | 0.04 | 134 | 627000 |
| 748000 | 72 | 21.32 | 20.99 | 170 | 0.06 | 0.06 | 1566 | 4999500 |
| 371250 | 26 | 19.19 | 18.50 | 173 | 0.08 | 0.08 | 708 | 1281500 |
| 863500 | 116 | 16.00 | 16.03 | 175 | 0.11 | 0.11 | 2390 | 4001250 |
| 673750 | 147 | 14.04 | 13.60 | 178 | 0.17 | 0.17 | 2724 | 5530250 |
| 1889250 | 1323 | 11.10 | 11.10 | 180 | 0.24 | 0.24 | 8413 | 6338750 |
| 2235750 | 2214 | 8.69 | 8.69 | 183 | 0.34 | 0.34 | 6759 | 5563250 |
| 12905750 | 8949 | 6.39 | 6.39 | 185 | 0.56 | 0.56 | 18844 | 18884250 |
| 5733750 | 12471 | 4.35 | 4.35 | 188 | 0.97 | 0.97 | 14674 | 9229000 |
| 17385500 | 33600 | 2.66 | 2.66 | 190 | 1.73 | 1.73 | 16665 | 10994500 |
| 6564250 | 24099 | 1.46 | 1.46 | 193 | 3.02 | 3.02 | 3469 | 2433750 |
| 10694750 | 18349 | 0.72 | 0.72 | 195 | 4.78 | 4.78 | 1903 | 2395250 |
| 2442000 | 6205 | 0.38 | 0.38 | 198 | 7.01 | 7.01 | 438 | 316250 |
| 9196000 | 7842 | 0.23 | 0.23 | 200 | 9.28 | 9.28 | 454 | 2832500 |
| 1273250 | 1166 | 0.14 | 0.14 | 203 | 11.76 | 11.36 | 65 | 112750 |
| 3729000 | 1765 | 0.10 | 0.10 | 205 | 14.12 | 13.85 | 25 | 442750 |
| 2290750 | 495 | 0.08 | 0.08 | 208 | 16.54 | 19.00 | 1 | 140250 |
| 4633750 | 639 | 0.05 | 0.05 | 210 | 19.30 | 19.30 | 668 | 2310000 |
| 1080750 | 172 | 0.03 | 0.03 | 215 | 23.97 | 23.86 | 13 | 255750 |
| 1969000 | 264 | 0.01 | 0.01 | 220 | 28.97 | 29.08 | 232 | 602250 |
| 838750 | 39 | 0.01 | 0.01 | 225 | 33.96 | 33.94 | 40 | 1174250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.