F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3858.01SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4375 | 0 | 667.40 | 661.66 | 3200 | 0.01 | 1.00 | 0 | 2625 |
| 0 | 0 | 630.00 | 561.85 | 3300 | 0.08 | 0.50 | 6 | 8925 |
| 1050 | 0 | 381.85 | 462.39 | 3400 | 0.51 | 0.40 | 11 | 8225 |
| 0 | 0 | 388.65 | 413.07 | 3450 | 1.14 | 0.40 | 12 | 3500 |
| 700 | 1 | 410.00 | 364.37 | 3500 | 2.37 | 1.20 | 173 | 32025 |
| 6475 | 0 | 317.35 | 316.67 | 3550 | 2.95 | 2.95 | 2 | 350 |
| 2450 | 8 | 323.25 | 270.54 | 3600 | 2.90 | 2.90 | 325 | 43925 |
| 1575 | 0 | 250.00 | 226.65 | 3650 | 4.80 | 4.80 | 331 | 11725 |
| 15575 | 2 | 191.55 | 185.74 | 3700 | 8.80 | 8.80 | 525 | 57225 |
| 21525 | 16 | 141.00 | 148.52 | 3750 | 15.70 | 15.70 | 366 | 32025 |
| 38850 | 380 | 89.00 | 89.00 | 3800 | 28.60 | 28.60 | 1246 | 191625 |
| 44800 | 577 | 59.15 | 59.15 | 3850 | 48.90 | 48.90 | 999 | 46550 |
| 195300 | 4513 | 37.05 | 37.05 | 3900 | 75.60 | 75.60 | 1483 | 201250 |
| 201600 | 5254 | 22.80 | 22.80 | 3950 | 111.85 | 111.85 | 232 | 37100 |
| 267575 | 4018 | 13.85 | 13.85 | 4000 | 160.10 | 160.10 | 104 | 180250 |
| 227675 | 1260 | 9.55 | 9.55 | 4050 | 208.51 | 170.05 | 0 | 35175 |
| 328825 | 1801 | 6.60 | 6.60 | 4100 | 250.97 | 202.90 | 3 | 134750 |
| 76650 | 638 | 4.75 | 4.75 | 4150 | 295.79 | 248.30 | 6 | 18200 |
| 291900 | 1246 | 3.85 | 3.85 | 4200 | 342.35 | 331.60 | 0 | 19250 |
| 41650 | 344 | 3.00 | 3.00 | 4250 | 390.15 | 359.25 | 1 | 1750 |
| 76650 | 470 | 2.30 | 2.30 | 4300 | 438.79 | 395.75 | 1 | 1400 |
| 11200 | 0 | 2.65 | 0.92 | 4350 | 487.96 | 425.30 | 1 | 875 |
| 35875 | 10 | 1.85 | 0.49 | 4400 | 537.47 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 0.25 | 4450 | 587.17 | 768.15 | 0 | 0 |
| 44625 | 92 | 0.90 | 0.90 | 4500 | 636.99 | 591.25 | 0 | 700 |
| 18375 | 21 | 0.85 | 0.85 | 4600 | 736.78 | 983.60 | 0 | 0 |
| 5425 | 0 | 1.60 | 0.01 | 4650 | — | — | — | — |
| 22225 | 5 | 0.25 | 0.25 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.