F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31414.91POWERINDIA · archived level
Strikes30Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 10107.05 | 6444.11 | 25000 | 6.05 | 6.05 | 8 | 100 |
| 475 | 0 | 4162.55 | 5448.74 | 26000 | 6.00 | 6.00 | 561 | 5325 |
| 0 | 0 | 5805.05 | 4954.16 | 26500 | 6.35 | 6.35 | 287 | 1075 |
| 450 | 0 | 4400.00 | 4463.88 | 27000 | 8.10 | 8.10 | 582 | 10400 |
| 175 | 0 | 3104.25 | 3980.65 | 27500 | 8.45 | 8.45 | 207 | 1950 |
| 25 | 0 | 3400.00 | 3508.19 | 28000 | 9.25 | 9.25 | 524 | 5375 |
| 50 | 0 | 1918.00 | 3051.16 | 28500 | 11.85 | 11.85 | 289 | 10825 |
| 350 | 3 | 3250.00 | 2614.95 | 29000 | 18.55 | 18.55 | 1429 | 15525 |
| 3850 | 0 | 2497.85 | 2205.23 | 29500 | 34.40 | 34.40 | 1155 | 15975 |
| 17475 | 143 | 1570.65 | 1570.65 | 30000 | 76.20 | 76.20 | 5028 | 45350 |
| 11275 | 57 | 1142.00 | 1142.00 | 30500 | 149.70 | 149.70 | 1425 | 13375 |
| 13125 | 682 | 733.45 | 733.45 | 31000 | 300.00 | 300.00 | 3404 | 24600 |
| 19700 | 1038 | 490.05 | 490.05 | 31500 | 523.95 | 523.95 | 2540 | 16500 |
| 49700 | 5866 | 291.55 | 291.55 | 32000 | 812.70 | 812.70 | 3178 | 27525 |
| 36750 | 7457 | 175.80 | 175.80 | 32500 | 1187.65 | 1187.65 | 539 | 7675 |
| 72350 | 10281 | 104.75 | 104.75 | 33000 | 1621.65 | 1621.65 | 303 | 25225 |
| 36450 | 3269 | 66.00 | 66.00 | 33500 | 2000.10 | 2000.10 | 13 | 10475 |
| 62800 | 4395 | 42.00 | 42.00 | 34000 | 2460.10 | 2460.10 | 8 | 13800 |
| 17300 | 1235 | 28.45 | 28.45 | 34500 | 3180.44 | 2321.00 | 0 | 2750 |
| 119150 | 4093 | 22.90 | 22.90 | 35000 | 3635.68 | 2630.00 | 8 | 10150 |
| 11075 | 583 | 16.75 | 16.75 | 35500 | 4104.13 | 3194.65 | 0 | 325 |
| 73175 | 1425 | 11.65 | 11.65 | 36000 | 4582.37 | 4953.00 | 0 | 2000 |
| 6325 | 731 | 9.65 | 9.65 | 36500 | 5067.65 | 3300.95 | 0 | 25 |
| 14175 | 408 | 7.00 | 7.00 | 37000 | 5557.86 | 5000.00 | 0 | 300 |
| 0 | 0 | 1036.80 | 9.02 | 37500 | 6051.41 | 7015.95 | 0 | 0 |
| 12850 | 581 | 6.00 | 6.00 | 38000 | 6547.18 | 4365.50 | 0 | 500 |
| 375 | 0 | 13.00 | 3.12 | 38500 | — | — | — | — |
| 7250 | 196 | 5.30 | 5.30 | 39000 | 7542.47 | 5265.30 | 0 | 275 |
| 7000 | 173 | 4.50 | 4.50 | 40000 | 8540.10 | 6237.65 | 0 | 50 |
| 1000 | 0 | 5.90 | 0.16 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.