F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.13ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | — | 0.04 | 50 | 184500 |
| 0 | 0 | 44.65 | 41.35 | 195 | — | 0.07 | 0 | 2250 |
| 15750 | 0 | 36.00 | 36.36 | 200 | 0.05 | 0.05 | 32 | 198000 |
| 0 | 0 | 36.30 | 31.36 | 205 | — | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 28.87 | 208 | — | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 26.37 | 210 | 0.06 | 0.06 | 19 | 171000 |
| 6750 | 0 | 27.98 | 23.89 | 213 | 0.01 | 0.08 | 1 | 103500 |
| 4500 | 0 | 17.30 | 21.41 | 215 | 0.03 | 0.09 | 32 | 236250 |
| 18000 | 0 | 17.11 | 18.95 | 218 | 0.07 | 0.08 | 2 | 121500 |
| 137250 | 20 | 15.82 | 16.53 | 220 | 0.11 | 0.11 | 222 | 720000 |
| 60750 | 4 | 12.32 | 14.17 | 223 | 0.29 | 0.15 | 32 | 364500 |
| 193500 | 25 | 10.45 | 10.45 | 225 | 0.22 | 0.22 | 447 | 3462750 |
| 348750 | 46 | 8.30 | 8.30 | 228 | 0.34 | 0.34 | 562 | 679500 |
| 1392750 | 729 | 5.90 | 5.90 | 230 | 0.58 | 0.58 | 1752 | 2092500 |
| 1503000 | 1755 | 3.89 | 3.89 | 233 | 1.06 | 1.06 | 2972 | 2243250 |
| 5096250 | 6393 | 2.31 | 2.31 | 235 | 2.01 | 2.01 | 3477 | 2983500 |
| 12876750 | 5516 | 1.27 | 1.27 | 238 | 3.46 | 3.46 | 832 | 1545750 |
| 17534250 | 8142 | 0.68 | 0.68 | 240 | 5.31 | 5.31 | 472 | 1714500 |
| 2265750 | 2274 | 0.40 | 0.40 | 243 | 7.55 | 7.55 | 17 | 366750 |
| 5206500 | 1518 | 0.27 | 0.27 | 245 | 9.46 | 9.46 | 13 | 531000 |
| 632250 | 144 | 0.18 | 0.18 | 248 | 11.74 | 12.00 | 0 | 114750 |
| 6882750 | 1121 | 0.17 | 0.17 | 250 | 13.98 | 14.80 | 9 | 375750 |
| 321750 | 50 | 0.15 | 0.15 | 253 | 16.31 | 18.46 | 0 | 27000 |
| 632250 | 70 | 0.12 | 0.12 | 255 | 18.71 | 19.76 | 0 | 60750 |
| 94500 | 3 | 0.10 | 0.07 | 258 | 21.14 | 24.53 | 0 | 11250 |
| 1604250 | 161 | 0.10 | 0.10 | 260 | 23.61 | 24.13 | 7 | 247500 |
| 65250 | 2 | 0.07 | 0.02 | 263 | 26.09 | 25.92 | 0 | 0 |
| 267750 | 11 | 0.05 | 0.05 | 265 | 28.58 | 31.60 | 0 | 130500 |
| 18000 | 1 | 0.08 | — | 268 | — | — | — | — |
| 643500 | 26 | 0.04 | 0.04 | 270 | 33.56 | 34.90 | 2 | 726750 |
| 24750 | 2 | 0.05 | — | 275 | 38.56 | 40.20 | 0 | 4500 |
| 533250 | 23 | 0.03 | — | 280 | 43.55 | 47.00 | 0 | 108000 |
| 211500 | 12 | 0.03 | — | 290 | 53.54 | 50.68 | 0 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.