F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2006.49LAURUSLABS · archived level
Strikes29Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 249050 | 31 | 405.00 | 408.31 | 1600 | 0.55 | 0.55 | 50 | 218450 |
| 13600 | 57 | 380.00 | 368.36 | 1640 | — | 0.70 | 36 | 100300 |
| 13600 | 53 | 350.00 | 348.38 | 1660 | — | 0.50 | 4 | 30600 |
| 57800 | 22 | 325.10 | 325.10 | 1680 | 0.01 | 0.60 | 12 | 112200 |
| 83300 | 10 | 307.60 | 307.60 | 1700 | 0.75 | 0.75 | 57 | 343400 |
| 5100 | 0 | 224.75 | 288.49 | 1720 | 0.04 | 0.80 | 18 | 51850 |
| 19550 | 0 | 230.00 | 268.56 | 1740 | 0.85 | 0.85 | 60 | 135150 |
| 31450 | 0 | 255.00 | 248.68 | 1760 | 0.90 | 0.90 | 37 | 123250 |
| 26350 | 0 | 128.00 | 228.87 | 1780 | 0.36 | 1.00 | 35 | 102850 |
| 364650 | 8 | 207.15 | 209.20 | 1800 | 1.20 | 1.20 | 389 | 949450 |
| 256700 | 17 | 186.30 | 186.30 | 1820 | 1.40 | 1.40 | 94 | 287300 |
| 588200 | 6 | 181.00 | 170.55 | 1840 | 1.70 | 1.70 | 193 | 739500 |
| 385900 | 21 | 145.00 | 151.80 | 1860 | 2.10 | 2.10 | 423 | 736100 |
| 996200 | 55 | 133.60 | 133.64 | 1880 | 2.40 | 2.40 | 279 | 555050 |
| 979200 | 234 | 108.20 | 108.20 | 1900 | 3.15 | 3.15 | 851 | 997050 |
| 301750 | 73 | 89.50 | 89.50 | 1920 | 4.20 | 4.20 | 607 | 585650 |
| 357850 | 111 | 70.45 | 70.45 | 1940 | 5.95 | 5.95 | 947 | 621350 |
| 382500 | 321 | 53.30 | 53.30 | 1960 | 8.75 | 8.75 | 1464 | 610300 |
| 485350 | 472 | 38.00 | 38.00 | 1980 | 13.30 | 13.30 | 1621 | 532100 |
| 1263100 | 3247 | 25.35 | 25.35 | 2000 | 20.85 | 20.85 | 3709 | 725900 |
| 700400 | 3985 | 16.50 | 16.50 | 2020 | 31.50 | 31.50 | 1934 | 367200 |
| 662150 | 4606 | 10.15 | 10.15 | 2040 | 45.45 | 45.45 | 653 | 315350 |
| 461550 | 2574 | 6.15 | 6.15 | 2060 | 61.90 | 61.90 | 29 | 7650 |
| 428400 | 1582 | 4.10 | 4.10 | 2080 | 87.43 | 539.40 | 0 | 0 |
| 432650 | 1960 | 2.85 | 2.85 | 2100 | 103.00 | 100.95 | 37 | 22950 |
| 765850 | 781 | 2.15 | 2.15 | 2120 | 119.63 | 235.45 | 0 | 850 |
| 45050 | 120 | 1.60 | 1.60 | 2140 | 137.08 | 377.05 | 0 | 0 |
| 507450 | 872 | 1.30 | 1.30 | 2160 | 155.19 | 142.00 | 0 | 1700 |
| 51850 | 144 | 0.90 | 0.90 | 2200 | 192.86 | 431.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.