F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5029.83INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1457.65 | 1034.38 | 4000 | — | 0.65 | 1 | 3750 |
| 0 | 0 | 1280.75 | 834.64 | 4200 | 0.02 | 1.15 | 34 | 34050 |
| 0 | 0 | 1054.00 | 734.85 | 4300 | 1.05 | 1.05 | 48 | 22050 |
| 6450 | 0 | 593.00 | 635.35 | 4400 | 1.20 | 1.20 | 929 | 56100 |
| 9750 | 0 | 382.50 | 536.69 | 4500 | 1.65 | 1.65 | 551 | 62700 |
| 23400 | 10 | 440.00 | 440.00 | 4600 | 2.35 | 2.35 | 2169 | 176400 |
| 42900 | 134 | 359.35 | 359.35 | 4700 | 4.90 | 4.90 | 2277 | 351450 |
| 198000 | 951 | 255.50 | 255.50 | 4800 | 8.55 | 8.55 | 5693 | 273600 |
| 648600 | 5018 | 163.80 | 163.80 | 4900 | 18.30 | 18.30 | 12245 | 507450 |
| 616200 | 21479 | 93.25 | 93.25 | 5000 | 45.30 | 45.30 | 10650 | 430350 |
| 392550 | 20272 | 45.85 | 45.85 | 5100 | 98.05 | 98.05 | 3371 | 214350 |
| 581250 | 12940 | 21.10 | 21.10 | 5200 | 167.70 | 167.70 | 416 | 263550 |
| 608850 | 6010 | 10.70 | 10.70 | 5300 | 270.60 | 270.60 | 39 | 55950 |
| 236250 | 2637 | 5.60 | 5.60 | 5400 | 358.45 | 358.45 | 83 | 112800 |
| 221850 | 2095 | 3.50 | 3.50 | 5500 | 466.60 | 466.60 | 72 | 34950 |
| 83550 | 854 | 2.00 | 2.00 | 5600 | 566.43 | 652.20 | 0 | 1800 |
| 85650 | 411 | 1.55 | 1.55 | 5700 | 664.75 | 721.05 | 1 | 57150 |
| 4950 | 103 | 1.50 | 1.50 | 5800 | 763.97 | 370.20 | 0 | 300 |
| 125700 | 357 | 1.05 | 1.05 | 6000 | 963.38 | 1240.00 | 0 | 4050 |
| 23250 | 40 | 1.00 | — | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.