F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.27IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 17011050 | 35 | 4.27 | 4.28 | 10 | — | 0.01 | 6 | 9220275 |
| 1286550 | 0 | 3.92 | 3.28 | 11 | — | 0.01 | 24 | 7504875 |
| 7576350 | 18 | 2.31 | 2.29 | 12 | 0.01 | 0.01 | 141 | 38596500 |
| 52319700 | 746 | 1.32 | 1.32 | 13 | 0.03 | 0.03 | 1686 | 186549750 |
| 308629050 | 8495 | 0.47 | 0.47 | 14 | 0.17 | 0.17 | 4821 | 269746650 |
| 641059275 | 12603 | 0.15 | 0.15 | 15 | 0.84 | 0.84 | 964 | 208564050 |
| 412482225 | 7575 | 0.05 | 0.05 | 16 | 1.76 | 1.76 | 529 | 113788200 |
| 228005250 | 567 | 0.02 | 0.02 | 17 | 2.72 | 2.66 | 11 | 35094225 |
| 168538050 | 698 | 0.02 | 0.02 | 18 | 3.71 | 3.77 | 3 | 5789475 |
| 23872650 | 61 | 0.01 | 0.01 | 19 | 4.71 | 5.96 | 0 | 0 |
| 54392475 | 170 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.