F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying973.00HINDALCO · archived level
Strikes21Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 180.30 | 173.91 | 800 | — | 11.45 | 0 | 0 |
| 4900 | 7 | 137.50 | 137.50 | 840 | 0.20 | 0.20 | 4 | 41300 |
| 0 | 0 | 105.70 | 114.04 | 860 | 0.06 | 20.30 | 0 | 0 |
| 9800 | 0 | 108.20 | 94.27 | 880 | 0.27 | 0.20 | 9 | 33600 |
| 35700 | 1 | 76.00 | 74.94 | 900 | 0.30 | 0.30 | 93 | 310100 |
| 65100 | 18 | 58.00 | 56.62 | 920 | 0.55 | 0.55 | 427 | 212800 |
| 151200 | 76 | 38.95 | 38.95 | 940 | 1.65 | 1.65 | 3303 | 1303400 |
| 522900 | 1394 | 21.35 | 21.35 | 960 | 4.40 | 4.40 | 4423 | 1327900 |
| 1493800 | 7877 | 9.50 | 9.50 | 980 | 12.10 | 12.10 | 3357 | 1661800 |
| 2501100 | 8657 | 3.65 | 3.65 | 1000 | 26.55 | 26.55 | 1744 | 2005500 |
| 1688400 | 4625 | 1.70 | 1.70 | 1020 | 45.00 | 45.00 | 1233 | 791000 |
| 2415000 | 3075 | 1.05 | 1.05 | 1040 | 63.45 | 63.45 | 33 | 782600 |
| 2142700 | 2945 | 0.55 | 0.55 | 1060 | 86.55 | 84.10 | 9 | 523600 |
| 833700 | 524 | 0.50 | 0.50 | 1080 | 106.04 | 111.30 | 3 | 180600 |
| 1285900 | 398 | 0.40 | 0.40 | 1100 | 125.83 | 124.00 | 1 | 303800 |
| 350000 | 333 | 0.30 | 0.30 | 1120 | 145.75 | 147.00 | 1 | 63000 |
| 384300 | 66 | 0.15 | 0.15 | 1140 | 165.71 | 108.65 | 0 | 4900 |
| 336700 | 120 | 0.20 | 0.20 | 1160 | 185.68 | 132.00 | 0 | 0 |
| 76300 | 15 | 0.15 | 0.15 | 1180 | — | — | — | — |
| 201600 | 41 | 0.10 | 0.10 | 1200 | 221.00 | 221.00 | 6 | 67900 |
| 53900 | 0 | 0.20 | — | 1240 | 265.59 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.