F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5373.03HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 851.40 | 978.04 | 4400 | — | 0.65 | 10 | 2550 |
| 150 | 0 | 820.00 | 878.15 | 4500 | — | 0.60 | 3 | 2850 |
| 1650 | 0 | 654.35 | 778.28 | 4600 | 0.55 | 0.55 | 133 | 39300 |
| 900 | 0 | 619.65 | 678.44 | 4700 | 1.10 | 1.10 | 48 | 12450 |
| 3450 | 0 | 570.00 | 578.82 | 4800 | 1.50 | 1.50 | 157 | 51900 |
| 3450 | 0 | 362.20 | 479.95 | 4900 | 1.60 | 1.60 | 267 | 40200 |
| 18900 | 11 | 385.35 | 385.35 | 5000 | 2.15 | 2.15 | 1148 | 144900 |
| 40500 | 30 | 293.05 | 293.05 | 5100 | 4.20 | 4.20 | 1193 | 169200 |
| 104100 | 266 | 200.60 | 200.60 | 5200 | 10.90 | 10.90 | 2279 | 289650 |
| 190200 | 1447 | 118.45 | 118.45 | 5300 | 28.90 | 28.90 | 2821 | 204300 |
| 277500 | 6665 | 60.25 | 60.25 | 5400 | 69.50 | 69.50 | 3263 | 172650 |
| 270600 | 6216 | 26.90 | 26.90 | 5500 | 136.90 | 136.90 | 471 | 102750 |
| 406650 | 3239 | 12.70 | 12.70 | 5600 | 224.25 | 224.25 | 136 | 96750 |
| 387300 | 3531 | 7.00 | 7.00 | 5700 | 322.55 | 322.55 | 19 | 85650 |
| 220950 | 1909 | 4.55 | 4.55 | 5800 | 417.55 | 417.55 | 15 | 48150 |
| 236850 | 2001 | 3.05 | 3.05 | 5900 | 521.80 | 501.10 | 5 | 8550 |
| 327300 | 852 | 2.45 | 2.45 | 6000 | 603.25 | 603.25 | 4 | 23850 |
| 123450 | 253 | 1.50 | 1.50 | 6100 | 720.17 | 866.40 | 0 | 150 |
| 57000 | 361 | 0.95 | 0.95 | 6200 | 819.95 | 967.00 | 0 | 1200 |
| 52800 | 115 | 0.50 | 0.50 | 6300 | 919.81 | 635.00 | 0 | 150 |
| 37650 | 42 | 0.80 | 0.80 | 6400 | 1019.69 | 981.00 | 1 | 9750 |
| 5550 | 19 | 0.35 | 0.35 | 6600 | 1219.46 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.