F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4835.99HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1950 | 0 | 690.00 | 839.89 | 4000 | — | 0.35 | 1 | 18900 |
| 600 | 0 | 847.15 | 740.00 | 4100 | 0.01 | 173.70 | 0 | 0 |
| 600 | 0 | 709.00 | 640.14 | 4200 | 0.70 | 0.70 | 119 | 25050 |
| 0 | 0 | 508.50 | 590.26 | 4250 | 0.70 | 0.70 | 12 | 3300 |
| 11100 | 1 | 525.00 | 540.48 | 4300 | 0.75 | 0.75 | 11 | 28500 |
| 150 | 0 | 580.00 | 490.88 | 4350 | 1.20 | 1.20 | 1 | 3900 |
| 2700 | 3 | 440.00 | 441.61 | 4400 | 1.33 | 0.70 | 88 | 48750 |
| 1350 | 0 | 260.00 | 392.93 | 4450 | 1.10 | 1.10 | 32 | 5850 |
| 11850 | 19 | 323.95 | 323.95 | 4500 | 1.40 | 1.40 | 192 | 102450 |
| 900 | 0 | 322.30 | 298.83 | 4550 | 1.80 | 1.80 | 212 | 16800 |
| 34200 | 68 | 229.00 | 229.00 | 4600 | 2.85 | 2.85 | 570 | 142650 |
| 31050 | 13 | 183.40 | 183.40 | 4650 | 4.65 | 4.65 | 1098 | 60450 |
| 139200 | 639 | 132.80 | 132.80 | 4700 | 9.00 | 9.00 | 2345 | 162450 |
| 91800 | 1046 | 90.55 | 90.55 | 4750 | 17.65 | 17.65 | 2795 | 243150 |
| 212250 | 4481 | 57.30 | 57.30 | 4800 | 33.95 | 33.95 | 5770 | 233550 |
| 224250 | 6690 | 34.50 | 34.50 | 4850 | 60.95 | 60.95 | 2476 | 246000 |
| 422700 | 7903 | 19.60 | 19.60 | 4900 | 95.55 | 95.55 | 1393 | 221700 |
| 211650 | 3940 | 10.95 | 10.95 | 4950 | 136.15 | 136.15 | 540 | 123600 |
| 744300 | 6264 | 7.10 | 7.10 | 5000 | 180.30 | 180.30 | 163 | 233850 |
| 210750 | 2013 | 4.55 | 4.55 | 5050 | 229.80 | 229.80 | 40 | 106350 |
| 564600 | 4067 | 3.50 | 3.50 | 5100 | 272.98 | 279.00 | 30 | 94350 |
| 100950 | 549 | 2.35 | 2.35 | 5150 | 317.91 | 323.65 | 0 | 9150 |
| 289500 | 1470 | 2.05 | 2.05 | 5200 | 364.48 | 366.00 | 21 | 18150 |
| 61200 | 440 | 1.70 | 1.70 | 5250 | 412.22 | 286.85 | 0 | 150 |
| 203550 | 546 | 1.30 | 1.30 | 5300 | 460.78 | 460.00 | 2 | 8100 |
| 22950 | 171 | 1.05 | 1.05 | 5350 | 509.89 | 502.00 | 0 | 750 |
| 123900 | 395 | 1.35 | 1.35 | 5400 | 559.35 | 576.40 | 0 | 2850 |
| 450 | 1 | 1.60 | 0.32 | 5450 | 609.01 | 493.85 | 0 | 2100 |
| 494700 | 1008 | 0.95 | 0.95 | 5500 | 658.81 | 666.00 | 3 | 23250 |
| 91500 | 327 | 0.90 | 0.90 | 5600 | 758.59 | 550.00 | 0 | 2250 |
| 69150 | 102 | 0.55 | 0.55 | 5700 | 858.46 | 830.00 | 0 | 4050 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.