F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying164.90WIPRO · archived level
Strikes28Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 25.04 | 140 | 0.02 | 0.02 | 33 | 1392000 |
| 0 | 0 | 29.42 | 20.04 | 145 | — | 0.02 | 0 | 117000 |
| 0 | 0 | 35.62 | 17.55 | 148 | — | 0.06 | 0 | 0 |
| 123000 | 18 | 14.62 | 15.06 | 150 | 0.02 | 0.02 | 225 | 2418000 |
| 0 | 0 | 31.05 | 12.60 | 153 | 0.05 | 0.84 | 0 | 0 |
| 60000 | 14 | 10.55 | 10.20 | 155 | 0.04 | 0.04 | 476 | 2085000 |
| 390000 | 0 | 8.60 | 7.92 | 158 | 0.12 | 0.12 | 271 | 1437000 |
| 1653000 | 367 | 5.31 | 5.31 | 160 | 0.28 | 0.28 | 2622 | 3921000 |
| 2658000 | 590 | 3.24 | 3.24 | 163 | 0.72 | 0.72 | 2549 | 3768000 |
| 7233000 | 6238 | 1.70 | 1.70 | 165 | 1.68 | 1.68 | 3622 | 6216000 |
| 6765000 | 4109 | 0.80 | 0.80 | 168 | 3.30 | 3.30 | 642 | 2259000 |
| 10860000 | 5144 | 0.37 | 0.37 | 170 | 5.39 | 5.39 | 473 | 4128000 |
| 2658000 | 1105 | 0.19 | 0.19 | 173 | 7.75 | 7.75 | 69 | 1503000 |
| 7506000 | 1765 | 0.11 | 0.11 | 175 | 10.27 | 10.27 | 214 | 4023000 |
| 3180000 | 360 | 0.08 | 0.08 | 178 | 12.40 | 12.40 | 14 | 1632000 |
| 14265000 | 1100 | 0.06 | 0.06 | 180 | 15.06 | 15.06 | 89 | 7872000 |
| 1902000 | 64 | 0.04 | 0.04 | 183 | 17.43 | 17.44 | 7 | 1026000 |
| 7536000 | 354 | 0.05 | 0.05 | 185 | 20.04 | 20.04 | 17 | 2238000 |
| 579000 | 85 | 0.03 | 0.03 | 188 | 22.50 | 22.50 | 5 | 207000 |
| 7137000 | 711 | 0.02 | 0.02 | 190 | 25.06 | 25.06 | 36 | 2058000 |
| 543000 | 76 | 0.02 | 0.02 | 193 | 27.41 | 28.50 | 0 | 156000 |
| 3060000 | 32 | 0.02 | 0.02 | 195 | 30.00 | 30.00 | 5 | 666000 |
| 186000 | 3 | 0.03 | — | 198 | 32.41 | 32.00 | 1 | 3000 |
| 5388000 | 273 | 0.02 | 0.02 | 200 | 35.24 | 35.24 | 37 | 1377000 |
| 168000 | 14 | 0.01 | 0.01 | 203 | 37.40 | 21.25 | 0 | 3000 |
| 654000 | 9 | 0.01 | — | 205 | 39.81 | 39.81 | 6 | 300000 |
| 1722000 | 103 | 0.02 | — | 210 | 45.08 | 45.08 | 26 | 330000 |
| 441000 | 26 | 0.02 | 0.02 | 215 | 50.20 | 50.20 | 51 | 2424000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.