F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying270.99VEDL · archived level
Strikes24Published for this date and expiry
VEDL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 61.19 | 210 | — | 0.10 | 0 | 1150 |
| 25300 | 1 | 50.50 | 51.20 | 220 | 0.05 | 0.05 | 23 | 264500 |
| 0 | 0 | 41.75 | 46.21 | 225 | — | 0.05 | 1 | 5750 |
| 14950 | 1 | 39.50 | 41.22 | 230 | 0.01 | 0.10 | 32 | 182850 |
| 20700 | 0 | 27.80 | 36.24 | 235 | 0.15 | 0.15 | 91 | 116150 |
| 94300 | 7 | 30.60 | 30.60 | 240 | 0.10 | 0.10 | 512 | 487600 |
| 83950 | 8 | 25.30 | 26.41 | 245 | 0.15 | 0.15 | 470 | 673900 |
| 456550 | 505 | 20.55 | 20.55 | 250 | 0.20 | 0.20 | 1134 | 3195850 |
| 576150 | 250 | 15.75 | 15.75 | 255 | 0.25 | 0.25 | 3255 | 1030400 |
| 1623800 | 3491 | 10.90 | 10.90 | 260 | 0.45 | 0.45 | 8212 | 2052750 |
| 2940550 | 10200 | 6.55 | 6.55 | 265 | 1.10 | 1.10 | 8595 | 4264200 |
| 6181250 | 39846 | 3.15 | 3.15 | 270 | 2.75 | 2.75 | 6575 | 2097600 |
| 3583400 | 15210 | 1.50 | 1.50 | 275 | 5.95 | 5.95 | 602 | 1751450 |
| 6503250 | 9733 | 0.85 | 0.85 | 280 | 10.30 | 10.30 | 307 | 2225250 |
| 3585700 | 3145 | 0.50 | 0.50 | 285 | 15.05 | 15.05 | 70 | 642850 |
| 3117650 | 3462 | 0.35 | 0.35 | 290 | 19.95 | 19.95 | 307 | 1469700 |
| 801550 | 797 | 0.25 | 0.25 | 295 | 24.16 | 24.35 | 18 | 226550 |
| 5746550 | 4707 | 0.20 | 0.20 | 300 | 29.40 | 29.40 | 249 | 898150 |
| 454250 | 50 | 0.15 | 0.10 | 305 | 33.81 | 44.75 | 0 | 102350 |
| 726800 | 167 | 0.15 | 0.15 | 310 | 38.75 | 40.00 | 5 | 295550 |
| 320850 | 14 | 0.10 | 0.02 | 315 | 43.72 | 53.35 | 0 | 34500 |
| 700350 | 69 | 0.10 | 0.10 | 320 | 48.70 | 50.40 | 12 | 163300 |
| 732550 | 19 | 0.10 | 0.10 | 330 | 58.69 | 59.50 | 35 | 151800 |
| 109250 | 5 | 0.05 | 0.05 | 340 | 68.68 | 80.50 | 0 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.