F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying436.12VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 116.43 | 320 | — | 0.10 | 0 | 24225 |
| 0 | 0 | 82.40 | 96.45 | 340 | — | 0.05 | 13 | 54825 |
| 3825 | 0 | 59.80 | 86.46 | 350 | — | 0.05 | 0 | 7650 |
| 10200 | 3 | 78.20 | 76.47 | 360 | 0.05 | 0.05 | 63 | 371025 |
| 47175 | 0 | 55.35 | 66.48 | 370 | 0.10 | 0.10 | 30 | 150450 |
| 116025 | 3 | 56.35 | 56.50 | 380 | 0.05 | 0.05 | 166 | 878475 |
| 223125 | 1 | 43.00 | 46.55 | 390 | 0.05 | 0.05 | 967 | 752250 |
| 952425 | 245 | 35.15 | 36.75 | 400 | 0.20 | 0.20 | 450 | 1379550 |
| 1592475 | 203 | 25.65 | 25.65 | 410 | 0.35 | 0.35 | 1802 | 1825800 |
| 2177700 | 1211 | 15.95 | 15.95 | 420 | 0.80 | 0.80 | 3841 | 2138175 |
| 3558525 | 4524 | 8.00 | 8.00 | 430 | 2.80 | 2.80 | 3831 | 2061675 |
| 2866200 | 8277 | 3.10 | 3.10 | 440 | 7.60 | 7.60 | 1680 | 1035300 |
| 3348150 | 7762 | 1.00 | 1.00 | 450 | 15.70 | 15.70 | 380 | 771375 |
| 1421625 | 1973 | 0.45 | 0.45 | 460 | 24.90 | 24.90 | 206 | 204000 |
| 1065900 | 288 | 0.25 | 0.25 | 470 | 33.95 | 33.00 | 7 | 197625 |
| 469200 | 67 | 0.20 | 0.20 | 480 | 43.58 | 47.20 | 0 | 110925 |
| 304725 | 25 | 0.10 | 0.05 | 490 | 53.45 | 54.00 | 1 | 29325 |
| 991950 | 118 | 0.10 | 0.10 | 500 | 63.40 | 62.00 | 11 | 131325 |
| 112200 | 27 | 0.05 | — | 520 | 83.37 | 84.50 | 11 | 38250 |
| 59925 | 6 | 0.05 | — | 540 | 103.35 | 103.80 | 13 | 161925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.