F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying236.90ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | — | 0.04 | 21 | 231750 |
| 0 | 0 | 44.65 | 42.09 | 195 | — | 0.07 | 0 | 2250 |
| 15750 | 0 | 36.00 | 37.10 | 200 | — | 0.04 | 6 | 189000 |
| 0 | 0 | 36.30 | 32.10 | 205 | — | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 29.60 | 208 | — | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 27.11 | 210 | — | 0.05 | 1 | 168750 |
| 6750 | 0 | 27.98 | 24.61 | 213 | — | 0.04 | 6 | 99000 |
| 2250 | 1 | 21.00 | 22.12 | 215 | 0.03 | 0.03 | 18 | 216000 |
| 18000 | 0 | 17.11 | 19.65 | 218 | 0.03 | 0.08 | 0 | 121500 |
| 128250 | 19 | 16.00 | 17.19 | 220 | 0.07 | 0.07 | 35 | 686250 |
| 60750 | 0 | 12.32 | 14.78 | 223 | 0.09 | 0.09 | 10 | 357750 |
| 184500 | 9 | 11.40 | 11.40 | 225 | 0.14 | 0.14 | 405 | 3426750 |
| 333000 | 16 | 8.97 | 8.97 | 228 | 0.20 | 0.20 | 255 | 636750 |
| 1275750 | 307 | 6.58 | 6.58 | 230 | 0.30 | 0.30 | 1359 | 2072250 |
| 1500750 | 527 | 4.30 | 4.30 | 233 | 0.57 | 0.57 | 1789 | 2542500 |
| 4452750 | 4420 | 2.44 | 2.44 | 235 | 1.17 | 1.17 | 3445 | 3647250 |
| 12550500 | 3904 | 1.18 | 1.18 | 238 | 2.47 | 2.47 | 729 | 1622250 |
| 16555500 | 5979 | 0.58 | 0.58 | 240 | 4.24 | 4.24 | 555 | 1575000 |
| 2025000 | 1306 | 0.29 | 0.29 | 243 | 6.91 | 7.55 | 0 | 366750 |
| 4934250 | 863 | 0.19 | 0.19 | 245 | 8.69 | 8.69 | 25 | 535500 |
| 580500 | 184 | 0.15 | 0.15 | 248 | 10.95 | 12.00 | 0 | 114750 |
| 6502500 | 903 | 0.12 | 0.12 | 250 | 13.20 | 13.85 | 21 | 369000 |
| 306000 | 123 | 0.10 | 0.19 | 253 | 15.54 | 16.92 | 5 | 20250 |
| 598500 | 75 | 0.08 | 0.10 | 255 | 17.95 | 18.95 | 10 | 54000 |
| 90000 | 7 | 0.06 | 0.06 | 258 | 20.40 | 24.53 | 0 | 11250 |
| 1485000 | 118 | 0.06 | 0.06 | 260 | 23.79 | 23.79 | 25 | 213750 |
| 40500 | 11 | 0.03 | 0.01 | 263 | 25.35 | 25.92 | 0 | 0 |
| 258750 | 19 | 0.04 | 0.04 | 265 | 27.85 | 28.78 | 1 | 128250 |
| 18000 | 0 | 0.08 | — | 268 | — | — | — | — |
| 582750 | 53 | 0.03 | 0.03 | 270 | 32.84 | 33.85 | 9 | 713250 |
| 24750 | 0 | 0.05 | — | 275 | 37.83 | 40.20 | 0 | 4500 |
| 528750 | 27 | 0.02 | 0.02 | 280 | 42.83 | 44.10 | 2 | 105750 |
| 211500 | 30 | 0.01 | — | 290 | 52.82 | 54.00 | 1 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.