F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying572.50LICHSGFIN · archived level
Strikes23Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 132.93 | 440 | — | 0.15 | 0 | 25000 |
| 5000 | 0 | 96.00 | 122.94 | 450 | — | 0.15 | 0 | 72000 |
| 22000 | 0 | 89.15 | 112.95 | 460 | — | 0.05 | 0 | 494000 |
| 37000 | 0 | 95.00 | 102.96 | 470 | — | 0.25 | 0 | 150000 |
| 60000 | 0 | 85.95 | 92.97 | 480 | — | 1.50 | 1 | 206000 |
| 302000 | 0 | 70.00 | 82.98 | 490 | — | 0.05 | 6 | 221000 |
| 562000 | 0 | 70.00 | 72.99 | 500 | 0.20 | 0.20 | 6 | 540000 |
| 478000 | 31 | 65.00 | 63.02 | 510 | 0.02 | 0.10 | 116 | 370000 |
| 798000 | 1 | 57.00 | 53.09 | 520 | 0.15 | 0.15 | 58 | 1519000 |
| 365000 | 3 | 43.00 | 43.30 | 530 | 0.28 | 0.25 | 17 | 378000 |
| 284000 | 6 | 39.00 | 33.86 | 540 | 0.83 | 0.40 | 39 | 565000 |
| 1186000 | 54 | 23.00 | 23.00 | 550 | 0.55 | 0.55 | 181 | 1260000 |
| 1939000 | 46 | 12.00 | 17.39 | 560 | 0.65 | 0.65 | 58 | 641000 |
| 1086000 | 578 | 2.85 | 2.85 | 570 | 1.35 | 1.35 | 107 | 344000 |
| 993000 | 57 | 2.00 | 6.57 | 580 | 13.50 | 13.40 | 0 | 74000 |
| 281000 | 15 | 0.80 | 3.52 | 590 | 20.44 | 42.90 | 0 | 24000 |
| 388000 | 14 | 0.40 | 1.71 | 600 | 28.62 | 32.35 | 0 | 100000 |
| 67000 | 4 | 0.25 | 0.75 | 610 | 37.65 | 45.35 | 0 | 49000 |
| 95000 | 0 | 0.30 | 0.30 | 620 | 47.19 | 56.10 | 0 | 41000 |
| 0 | 0 | 6.95 | 0.10 | 630 | 56.99 | 84.70 | 0 | 0 |
| 45000 | 2 | 0.10 | 0.03 | 640 | 66.91 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.