F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date23 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1256.70HCLTECH · archived level

Strikes47Published for this date and expiry

HCLTECH option chain

Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1000	0.15	0.15	33	72800
0	0	96.80	217.72	1040	—	49.00	0	0
1200	0	212.55	197.74	1060	—	0.20	14	10000
0	0	75.90	177.76	1080	—	0.30	3	9200
2000	0	172.95	157.79	1100	0.25	0.25	20	112400
0	0	229.25	147.82	1110	0.04	0.30	3	17600
800	0	153.10	137.87	1120	0.07	0.25	6	33200
3200	0	143.35	127.94	1130	0.14	0.35	0	9600
2400	0	133.55	118.06	1140	0.35	0.35	114	66000
17600	0	134.00	108.25	1150	0.43	0.40	17	30800
3600	0	117.80	98.55	1160	0.50	0.50	100	330000
6800	0	73.65	89.01	1170	0.75	0.75	109	58000
58000	0	104.05	79.67	1180	0.95	0.95	304	159200
41200	0	98.00	70.62	1190	1.20	1.20	95	165200
169600	89	60.75	60.75	1200	1.75	1.75	1492	459200
149600	122	51.80	51.80	1210	2.50	2.50	780	273600
154800	127	42.85	42.85	1220	3.75	3.75	2224	252400
137200	213	34.60	34.60	1230	5.55	5.55	1822	380800
307600	782	27.30	27.30	1240	8.15	8.15	7272	296400
377600	2360	20.75	20.75	1250	11.70	11.70	6976	539600
1094400	4522	15.40	15.40	1260	16.50	16.50	9412	597200
494400	5849	11.20	11.20	1270	22.20	22.20	5686	422800
562000	8305	8.00	8.00	1280	28.95	28.95	3516	392000
417200	5066	5.70	5.70	1290	36.75	36.75	966	293600
688400	6804	3.90	3.90	1300	45.05	45.05	820	369600
424400	3857	2.75	2.75	1310	53.60	53.60	72	141200
1314400	2653	1.80	1.80	1320	62.95	62.95	54	201600
257600	1532	1.45	1.45	1330	74.89	66.55	16	226800
392800	972	1.15	1.15	1340	84.01	65.40	23	175600
465600	770	0.85	0.85	1350	93.36	93.00	27	97200
473200	495	0.70	0.70	1360	102.90	82.50	9	108000
146800	165	0.60	0.60	1370	112.57	84.00	0	72800
172800	85	0.55	0.55	1380	122.35	106.05	8	44800
39600	40	0.50	0.50	1390	132.19	108.00	0	20000
803200	1013	0.40	0.40	1400	140.00	140.00	6	91600
26000	25	0.40	0.40	1410	152.02	164.15	0	11600
117200	25	0.35	0.35	1420	161.97	179.00	0	7600
43600	44	0.30	0.30	1430	171.94	157.50	0	18000
82400	21	0.30	0.30	1440	181.91	183.00	0	1600
89200	37	0.25	0.25	1450	191.90	209.00	0	1600
43200	32	0.25	0.25	1460	201.88	188.45	0	6800
49600	15	0.25	0.25	1470	211.87	150.25	0	400
77600	44	0.25	0.25	1480	221.86	274.80	0	2000
17200	1	0.20	0.20	1490	231.85	163.40	0	400
133600	26	0.15	0.15	1500	240.55	240.55	2	4000
17600	2	0.15	0.15	1520	261.82	247.15	0	800
56000	9	0.15	0.15	1540	281.80	294.85	0	4400

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.