F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying342.65ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 0 | 91.80 | 102.88 | 240 | — | 0.10 | 0 | 19400 |
| — | — | — | — | 250 | 0.05 | 0.05 | 5 | 184300 |
| 38800 | 1 | 82.75 | 82.90 | 260 | — | 0.05 | 68 | 421950 |
| 19400 | 2 | 72.00 | 72.00 | 270 | — | 0.05 | 29 | 278875 |
| 2425 | 0 | 53.00 | 67.92 | 275 | — | 0.10 | 0 | 63050 |
| 67900 | 10 | 63.00 | 62.92 | 280 | 0.05 | 0.05 | 33 | 654750 |
| 9700 | 0 | 41.50 | 57.93 | 285 | — | 0.05 | 2 | 167325 |
| 106700 | 0 | 45.85 | 52.94 | 290 | 0.10 | 0.10 | 10 | 1033050 |
| 128525 | 0 | 37.90 | 47.95 | 295 | 0.01 | 0.10 | 37 | 414675 |
| 982125 | 22 | 42.50 | 42.98 | 300 | 0.10 | 0.10 | 174 | 2391050 |
| 230375 | 0 | 32.50 | 38.03 | 305 | 0.08 | 0.10 | 34 | 805100 |
| 797825 | 11 | 32.10 | 32.10 | 310 | 0.20 | 0.20 | 547 | 5250125 |
| 1088825 | 34 | 26.55 | 26.55 | 315 | 0.20 | 0.20 | 713 | 2827550 |
| 3880000 | 999 | 21.95 | 21.95 | 320 | 0.30 | 0.30 | 1029 | 8763950 |
| 3351350 | 209 | 17.05 | 17.05 | 325 | 0.40 | 0.40 | 1662 | 5497475 |
| 6547500 | 2220 | 12.05 | 12.05 | 330 | 0.60 | 0.60 | 3486 | 6617825 |
| 6971875 | 2196 | 7.90 | 7.90 | 335 | 1.25 | 1.25 | 5345 | 5531425 |
| 14312350 | 10245 | 4.30 | 4.30 | 340 | 2.65 | 2.65 | 8793 | 9435675 |
| 6802125 | 9698 | 2.20 | 2.20 | 345 | 5.50 | 5.50 | 2943 | 2163100 |
| 7051900 | 6881 | 1.00 | 1.00 | 350 | 9.40 | 9.40 | 852 | 948175 |
| 1695075 | 1586 | 0.45 | 0.45 | 355 | 14.93 | 31.90 | 0 | 82450 |
| 2250400 | 1455 | 0.30 | 0.30 | 360 | 18.50 | 18.50 | 6 | 92150 |
| 0 | 0 | 6.55 | 1.13 | 365 | 23.13 | 59.40 | 0 | 0 |
| 1736300 | 149 | 0.10 | 0.10 | 370 | 27.65 | 46.95 | 0 | 16975 |
| 0 | 0 | 1.75 | 0.20 | 380 | 37.18 | 111.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.