F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3834.80DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 737.83 | 3100 | — | 1.00 | 0 | 150 |
| 600 | 0 | 663.15 | 637.92 | 3200 | — | 0.45 | 26 | 22200 |
| 300 | 0 | 433.00 | 538.02 | 3300 | — | 0.30 | 9 | 4200 |
| 0 | 0 | 563.15 | 488.08 | 3350 | 0.01 | 0.40 | 6 | 300 |
| 1050 | 2 | 441.00 | 438.16 | 3400 | 0.90 | 0.90 | 66 | 33150 |
| 0 | 0 | 481.45 | 388.31 | 3450 | 0.14 | 1.20 | 3 | 6900 |
| 2550 | 2 | 360.00 | 338.66 | 3500 | 1.10 | 1.10 | 1067 | 67200 |
| 900 | 0 | 212.25 | 289.52 | 3550 | 1.85 | 1.85 | 109 | 12450 |
| 18450 | 43 | 235.55 | 241.42 | 3600 | 2.85 | 2.85 | 665 | 193200 |
| 24600 | 65 | 199.10 | 199.10 | 3650 | 4.10 | 4.10 | 631 | 38100 |
| 127650 | 392 | 146.75 | 146.75 | 3700 | 6.75 | 6.75 | 2271 | 153150 |
| 72600 | 1105 | 106.20 | 106.20 | 3750 | 11.65 | 11.65 | 2992 | 88650 |
| 135450 | 3654 | 64.60 | 64.60 | 3800 | 22.75 | 22.75 | 3382 | 187950 |
| 125400 | 4108 | 35.00 | 35.00 | 3850 | 42.55 | 42.55 | 1323 | 52200 |
| 382800 | 7725 | 17.10 | 17.10 | 3900 | 70.45 | 70.45 | 646 | 103050 |
| 142950 | 3172 | 7.90 | 7.90 | 3950 | 132.05 | 109.35 | 31 | 10200 |
| 296850 | 5530 | 4.25 | 4.25 | 4000 | 158.30 | 158.30 | 44 | 106200 |
| 130200 | 1062 | 2.30 | 2.30 | 4050 | 217.33 | 297.55 | 0 | 2250 |
| 183900 | 1886 | 1.75 | 1.75 | 4100 | 264.18 | 254.50 | 17 | 10200 |
| 26700 | 123 | 1.45 | 1.45 | 4150 | 312.51 | 366.10 | 0 | 0 |
| 144150 | 857 | 1.10 | 1.10 | 4200 | 361.68 | 330.00 | 4 | 3900 |
| 15750 | 0 | 2.20 | 0.23 | 4250 | 411.29 | 483.70 | 1 | 750 |
| 27750 | 52 | 0.90 | 0.90 | 4300 | 461.09 | 488.00 | 0 | 4050 |
| 300 | 0 | 1.40 | 0.03 | 4350 | 510.99 | 594.60 | 0 | 450 |
| 33150 | 22 | 0.60 | 0.60 | 4400 | 560.92 | 555.90 | 2 | 4050 |
| 5550 | 28 | 0.50 | — | 4450 | 610.86 | 611.80 | 0 | 900 |
| 13800 | 28 | 0.75 | 0.75 | 4500 | 660.81 | 656.00 | 1 | 8400 |
| 1500 | 0 | 0.50 | — | 4600 | 760.71 | 791.50 | 0 | 1050 |
| — | — | — | — | 4700 | 860.61 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.