F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying674.99DLF · archived level
Strikes25Published for this date and expiry
DLF option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.65 | 155.50 | 520 | — | 8.60 | 0 | 0 |
| 0 | 0 | 101.00 | 135.52 | 540 | — | 0.05 | 7 | 38000 |
| 6650 | 0 | 96.20 | 115.54 | 560 | — | 0.05 | 6 | 52250 |
| 950 | 0 | 55.00 | 105.55 | 570 | — | 8.10 | 0 | 0 |
| 0 | 0 | 73.40 | 95.56 | 580 | 0.01 | 0.15 | 21 | 170050 |
| 950 | 0 | 97.00 | 85.59 | 590 | 0.10 | 0.10 | 21 | 120650 |
| 460750 | 0 | 65.00 | 75.64 | 600 | 0.15 | 0.15 | 171 | 551950 |
| 72200 | 2 | 66.00 | 65.77 | 610 | 0.20 | 0.20 | 377 | 228950 |
| 194750 | 10 | 52.45 | 56.04 | 620 | 0.20 | 0.20 | 936 | 564300 |
| 269800 | 59 | 45.10 | 46.60 | 630 | 0.30 | 0.30 | 677 | 470250 |
| 350550 | 130 | 33.80 | 33.80 | 640 | 0.35 | 0.35 | 1039 | 885400 |
| 816050 | 516 | 24.45 | 24.45 | 650 | 0.85 | 0.85 | 3884 | 1485800 |
| 935750 | 1570 | 15.25 | 15.25 | 660 | 2.30 | 2.30 | 6015 | 1098200 |
| 622250 | 3228 | 8.50 | 8.50 | 670 | 5.40 | 5.40 | 4675 | 781850 |
| 1388900 | 6982 | 4.35 | 4.35 | 680 | 10.90 | 10.90 | 2779 | 677350 |
| 1595050 | 7149 | 1.95 | 1.95 | 690 | 19.30 | 19.30 | 324 | 196650 |
| 1584600 | 5163 | 1.05 | 1.05 | 700 | 27.10 | 27.10 | 188 | 308750 |
| 411350 | 650 | 0.65 | 0.65 | 710 | 36.89 | 35.60 | 23 | 37050 |
| 658350 | 548 | 0.45 | 0.45 | 720 | 45.74 | 53.00 | 0 | 36100 |
| 276450 | 326 | 0.35 | 0.35 | 730 | 55.05 | 50.70 | 0 | 12350 |
| 392350 | 154 | 0.25 | 0.25 | 740 | 64.66 | 65.15 | 87 | 63650 |
| 99750 | 38 | 0.20 | 0.20 | 750 | 74.45 | 63.15 | 0 | 3800 |
| 137750 | 21 | 0.20 | 0.08 | 760 | 84.35 | 86.25 | 0 | 5700 |
| 169100 | 18 | 0.10 | 0.01 | 780 | 104.26 | 107.00 | 3 | 40850 |
| 950 | 0 | 0.10 | — | 800 | 124.23 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.