F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9623.95DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2830.59 | 6800 | 0.75 | 0.75 | 187 | 700 |
| 1500 | 0 | 2004.00 | 2630.78 | 7000 | 0.80 | 0.80 | 114 | 6100 |
| 100 | 0 | 1501.35 | 2530.88 | 7100 | — | 1.05 | 0 | 1000 |
| 1700 | 0 | 2178.60 | 2430.98 | 7200 | 0.85 | 0.85 | 43 | 1200 |
| 2700 | 0 | 2217.75 | 2331.07 | 7300 | — | 0.90 | 6 | 2100 |
| 600 | 0 | 1808.00 | 2231.17 | 7400 | 1.25 | 1.25 | 64 | 20200 |
| 2200 | 0 | 1905.00 | 2131.27 | 7500 | — | 1.30 | 16 | 6500 |
| 1000 | 0 | 1617.00 | 2031.37 | 7600 | — | 2.10 | 1 | 1600 |
| 2100 | 0 | 1315.00 | 1931.46 | 7700 | 1.05 | 1.05 | 18 | 1300 |
| 3000 | 0 | 1402.00 | 1831.56 | 7800 | 1.00 | 1.00 | 12 | 14400 |
| 100 | 0 | 810.00 | 1731.66 | 7900 | — | 1.25 | 34 | 4800 |
| 12100 | 12 | 1607.00 | 1607.00 | 8000 | 1.50 | 1.50 | 207 | 84300 |
| 1900 | 0 | 1425.00 | 1531.86 | 8100 | — | 1.75 | 87 | 62900 |
| 3200 | 0 | 1200.00 | 1431.95 | 8200 | — | 2.00 | 80 | 12300 |
| 2800 | 1 | 1279.40 | 1332.06 | 8300 | — | 2.15 | 146 | 25800 |
| 13500 | 5 | 1205.05 | 1205.05 | 8400 | 1.75 | 1.75 | 212 | 74100 |
| 26700 | 12 | 1103.00 | 1103.00 | 8500 | 2.45 | 2.45 | 379 | 107300 |
| 47700 | 6 | 950.00 | 1032.52 | 8600 | 2.90 | 2.90 | 741 | 147300 |
| 29900 | 17 | 895.00 | 932.91 | 8700 | 3.45 | 3.45 | 640 | 58900 |
| 33300 | 10 | 805.00 | 833.72 | 8800 | 3.95 | 3.95 | 947 | 67900 |
| 25100 | 25 | 689.55 | 735.35 | 8900 | 5.15 | 5.15 | 1441 | 78600 |
| 83500 | 385 | 603.30 | 603.30 | 9000 | 6.55 | 6.55 | 2888 | 186200 |
| 45800 | 156 | 509.70 | 509.70 | 9100 | 9.40 | 9.40 | 3582 | 93700 |
| 75600 | 511 | 411.70 | 411.70 | 9200 | 13.80 | 13.80 | 4839 | 124900 |
| 88100 | 1641 | 314.60 | 314.60 | 9300 | 19.85 | 19.85 | 6377 | 128300 |
| 85900 | 7019 | 227.80 | 227.80 | 9400 | 32.55 | 32.55 | 7575 | 164100 |
| 152000 | 17066 | 152.70 | 152.70 | 9500 | 57.60 | 57.60 | 6948 | 101700 |
| 171100 | 14608 | 93.75 | 93.75 | 9600 | 97.15 | 97.15 | 1925 | 65600 |
| 97400 | 8571 | 53.85 | 53.85 | 9700 | 156.70 | 156.70 | 616 | 30400 |
| 229400 | 7719 | 28.65 | 28.65 | 9800 | 234.40 | 234.40 | 80 | 9300 |
| 62100 | 5028 | 17.20 | 17.20 | 9900 | 319.96 | 468.55 | 0 | 13300 |
| 159400 | 7497 | 10.90 | 10.90 | 10000 | 412.85 | 412.85 | 9 | 900 |
| 23300 | 1267 | 6.60 | 6.60 | 10100 | 486.73 | 1958.80 | 0 | 0 |
| 61300 | 1656 | 3.75 | 3.75 | 10200 | 578.01 | 2670.05 | 0 | 0 |
| 6800 | 289 | 2.75 | 2.75 | 10300 | 672.61 | 1653.85 | 0 | 0 |
| 44000 | 524 | 2.25 | 2.25 | 10400 | 769.41 | 2867.40 | 0 | 0 |
| 11300 | 70 | 1.80 | 1.80 | 10600 | 966.57 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.