F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying396.07BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 76.38 | 320 | — | 0.15 | 0 | 1425 |
| 0 | 0 | 69.60 | 71.39 | 325 | — | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 66.39 | 330 | — | 0.05 | 64 | 92625 |
| 0 | 0 | 60.95 | 61.40 | 335 | — | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 56.40 | 340 | — | 0.10 | 1 | 128250 |
| 0 | 0 | 52.75 | 51.41 | 345 | — | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 46.42 | 350 | 0.01 | 0.05 | 57 | 716775 |
| 7125 | 0 | 48.85 | 41.44 | 355 | 0.02 | 0.35 | 0 | 32775 |
| 64125 | 1 | 39.00 | 36.48 | 360 | 0.10 | 0.10 | 60 | 531525 |
| 31350 | 0 | 25.80 | 31.58 | 365 | 0.15 | 0.10 | 10 | 123975 |
| 115425 | 3 | 27.35 | 27.35 | 370 | 0.10 | 0.10 | 418 | 2084775 |
| 447450 | 0 | 23.70 | 22.15 | 375 | 0.15 | 0.15 | 80 | 421800 |
| 561450 | 60 | 17.65 | 17.79 | 380 | 0.20 | 0.20 | 885 | 1637325 |
| 899175 | 185 | 12.50 | 12.50 | 385 | 0.45 | 0.45 | 1124 | 1312425 |
| 2550750 | 917 | 8.25 | 8.25 | 390 | 1.15 | 1.15 | 3095 | 2640525 |
| 2667600 | 3237 | 4.70 | 4.70 | 395 | 2.60 | 2.60 | 3152 | 2351250 |
| 6626250 | 7164 | 2.55 | 2.55 | 400 | 5.30 | 5.30 | 2168 | 4256475 |
| 3598125 | 4890 | 1.25 | 1.25 | 405 | 9.10 | 9.10 | 443 | 1234050 |
| 9087225 | 5241 | 0.70 | 0.70 | 410 | 13.45 | 13.45 | 399 | 4454550 |
| 6089025 | 2706 | 0.40 | 0.40 | 415 | 18.05 | 18.05 | 101 | 1888125 |
| 4829325 | 1934 | 0.25 | 0.25 | 420 | 22.90 | 22.90 | 117 | 1993575 |
| 1499100 | 786 | 0.15 | 0.15 | 425 | 28.88 | 27.40 | 38 | 306375 |
| 1794075 | 573 | 0.15 | 0.15 | 430 | 32.80 | 32.80 | 38 | 913425 |
| 659775 | 312 | 0.15 | 0.09 | 435 | 38.59 | 37.00 | 25 | 212325 |
| 1074450 | 435 | 0.10 | 0.10 | 440 | 42.50 | 42.50 | 24 | 567150 |
| 275025 | 7 | 0.10 | 0.02 | 445 | 48.51 | 47.00 | 0 | 68400 |
| 1345200 | 299 | 0.05 | 0.05 | 450 | 53.00 | 53.00 | 47 | 330600 |
| 0 | 0 | 4.85 | — | 455 | 58.49 | 40.60 | 0 | 8550 |
| 944775 | 97 | 0.05 | 0.05 | 460 | 62.75 | 62.75 | 26 | 219450 |
| 339150 | 46 | 0.05 | — | 470 | 72.60 | 72.60 | 8 | 585675 |
| 343425 | 24 | 0.05 | — | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.