F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1043.17BAJFINANCE · archived level
Strikes39Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 172.35 | 184.01 | 860 | — | 14.40 | 0 | 0 |
| 0 | 0 | 156.75 | 164.03 | 880 | — | 18.50 | 0 | 0 |
| 5250 | 6 | 138.00 | 144.05 | 900 | 0.20 | 0.20 | 108 | 332250 |
| 48000 | 6 | 114.00 | 124.10 | 920 | 0.03 | 0.15 | 9 | 79500 |
| 0 | 0 | 85.00 | 114.15 | 930 | 0.07 | 0.30 | 0 | 27000 |
| 2250 | 0 | 90.50 | 104.24 | 940 | 0.15 | 0.15 | 61 | 122250 |
| 33750 | 4 | 87.00 | 94.39 | 950 | 0.25 | 0.25 | 157 | 163500 |
| 22500 | 0 | 53.30 | 84.66 | 960 | 0.30 | 0.30 | 211 | 179250 |
| 15000 | 1 | 67.50 | 75.10 | 970 | 0.40 | 0.40 | 602 | 201750 |
| 65250 | 39 | 58.00 | 65.79 | 980 | 0.50 | 0.50 | 1624 | 1018500 |
| 123000 | 45 | 51.75 | 51.75 | 990 | 0.70 | 0.70 | 2075 | 327750 |
| 518250 | 1044 | 41.35 | 41.35 | 1000 | 1.05 | 1.05 | 7949 | 1857000 |
| 308250 | 1466 | 31.75 | 31.75 | 1010 | 1.75 | 1.75 | 5739 | 781500 |
| 838500 | 7287 | 22.95 | 22.95 | 1020 | 3.20 | 3.20 | 12261 | 1687500 |
| 837000 | 16832 | 15.45 | 15.45 | 1030 | 5.75 | 5.75 | 12213 | 1797750 |
| 1409250 | 29458 | 9.70 | 9.70 | 1040 | 10.30 | 10.30 | 5195 | 1263000 |
| 2787750 | 17107 | 5.65 | 5.65 | 1050 | 15.75 | 15.75 | 1888 | 769500 |
| 2277750 | 10898 | 3.25 | 3.25 | 1060 | 23.30 | 23.30 | 690 | 855000 |
| 1676250 | 7345 | 2.00 | 2.00 | 1070 | 31.90 | 31.90 | 141 | 475500 |
| 1070250 | 4603 | 1.30 | 1.30 | 1080 | 40.25 | 40.25 | 70 | 416250 |
| 1359750 | 3313 | 0.95 | 0.95 | 1090 | 51.70 | 51.70 | 84 | 285000 |
| 3366750 | 4182 | 0.75 | 0.75 | 1100 | 62.15 | 62.15 | 576 | 663750 |
| 633000 | 811 | 0.55 | 0.55 | 1110 | 67.72 | 74.80 | 0 | 130500 |
| 1523250 | 569 | 0.45 | 0.45 | 1120 | 77.01 | 85.20 | 9 | 140250 |
| 431250 | 263 | 0.40 | 0.40 | 1130 | 86.52 | 115.55 | 0 | 54750 |
| 2223000 | 884 | 0.35 | 0.35 | 1140 | 96.20 | 104.00 | 10 | 33000 |
| 702000 | 586 | 0.35 | 0.35 | 1150 | 109.70 | 109.70 | 118 | 242250 |
| 195000 | 232 | 0.30 | 0.30 | 1160 | 115.86 | 122.70 | 4 | 36000 |
| 618000 | 125 | 0.20 | 0.20 | 1170 | 125.78 | 133.00 | 3 | 18750 |
| 146250 | 37 | 0.20 | 0.20 | 1180 | 135.73 | 166.00 | 0 | 1500 |
| 86250 | 56 | 0.15 | 0.03 | 1190 | 145.70 | 98.20 | 0 | 2250 |
| 657000 | 186 | 0.10 | 0.10 | 1200 | 161.65 | 161.65 | 25 | 250500 |
| 52500 | 19 | 0.10 | 0.10 | 1210 | 165.66 | 109.35 | 0 | 750 |
| 253500 | 47 | 0.10 | — | 1220 | 175.64 | 122.05 | 0 | 10500 |
| 4500 | 8 | 0.10 | — | 1230 | 185.63 | 130.15 | 0 | 2250 |
| 51750 | 67 | 0.10 | 0.10 | 1240 | 195.62 | 134.30 | 0 | 6750 |
| 31500 | 24 | 0.10 | — | 1250 | — | — | — | — |
| 24000 | 17 | 0.10 | — | 1280 | — | — | — | — |
| 96750 | 288 | 0.05 | 0.05 | 1300 | 261.05 | 261.05 | 6 | 42750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.