F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1243.20AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 204.22 | 1040 | — | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 164.25 | 1080 | 0.15 | 0.15 | 7 | 15000 |
| 4375 | 0 | 161.00 | 144.28 | 1100 | 0.25 | 0.25 | 71 | 196875 |
| 0 | 0 | 249.80 | 124.32 | 1120 | 0.25 | 0.25 | 144 | 102500 |
| 0 | 0 | 117.15 | 104.42 | 1140 | 0.20 | 0.20 | 59 | 690625 |
| 105000 | 0 | 87.65 | 84.77 | 1160 | 0.35 | 0.35 | 488 | 1003125 |
| 41875 | 13 | 66.60 | 65.75 | 1180 | 1.40 | 0.75 | 846 | 1341875 |
| 221875 | 190 | 47.40 | 47.40 | 1200 | 1.20 | 1.20 | 1046 | 906875 |
| 258125 | 694 | 28.95 | 28.95 | 1220 | 2.75 | 2.75 | 4462 | 1103750 |
| 1568750 | 4890 | 13.50 | 13.50 | 1240 | 7.30 | 7.30 | 6072 | 1768750 |
| 5688125 | 13649 | 4.10 | 4.10 | 1260 | 17.90 | 17.90 | 3069 | 1741875 |
| 3525625 | 6144 | 1.00 | 1.00 | 1280 | 34.65 | 34.65 | 515 | 538750 |
| 2590000 | 1570 | 0.40 | 0.40 | 1300 | 54.20 | 54.20 | 91 | 551250 |
| 655625 | 611 | 0.20 | 0.20 | 1320 | 76.53 | 75.00 | 6 | 181875 |
| 385000 | 330 | 0.20 | 0.20 | 1340 | 95.85 | 92.00 | 0 | 130000 |
| 1174375 | 601 | 0.10 | 0.10 | 1360 | 115.58 | 112.25 | 2 | 61250 |
| 125000 | 28 | 0.10 | 0.03 | 1380 | 135.48 | 130.75 | 2 | 11875 |
| 799375 | 97 | 0.10 | 0.01 | 1400 | 155.44 | 152.00 | 6 | 58125 |
| 108125 | 213 | 0.10 | — | 1420 | 175.42 | 135.05 | 0 | 25625 |
| 70000 | 14 | 0.10 | — | 1440 | 195.39 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | — | 1480 | 235.36 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 275.32 | 178.85 | 0 | 0 |
| 2500 | 1 | 0.10 | 0.10 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.