F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date23 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7119.92ABB · archived level
Strikes28Published for this date and expiry
ABB option chain
Calls and puts by strike · 23 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1248.00 | 1125.79 | 6000 | 0.01 | 124.95 | 0 | 0 |
| 1750 | 0 | 1425.00 | 926.12 | 6200 | 1.50 | 1.50 | 13 | 13250 |
| 375 | 0 | 988.05 | 826.53 | 6300 | 0.46 | 2.00 | 13 | 2125 |
| 1375 | 0 | 888.95 | 727.44 | 6400 | 2.35 | 2.35 | 135 | 35250 |
| 0 | 0 | 959.60 | 629.44 | 6500 | 2.45 | 2.45 | 132 | 18625 |
| 2000 | 0 | 514.70 | 533.54 | 6600 | 2.65 | 2.65 | 94 | 12000 |
| 2125 | 1 | 420.00 | 441.23 | 6700 | 4.10 | 4.10 | 217 | 37250 |
| 3125 | 0 | 351.55 | 354.47 | 6800 | 7.70 | 7.70 | 476 | 27000 |
| 9000 | 16 | 233.00 | 233.00 | 6900 | 14.90 | 14.90 | 810 | 60250 |
| 38125 | 73 | 150.90 | 150.90 | 7000 | 35.30 | 35.30 | 1954 | 97250 |
| 47500 | 1100 | 88.20 | 88.20 | 7100 | 74.50 | 74.50 | 2254 | 156500 |
| 83875 | 2855 | 47.00 | 47.00 | 7200 | 133.70 | 133.70 | 979 | 61000 |
| 207125 | 4300 | 23.25 | 23.25 | 7300 | 208.55 | 208.55 | 453 | 101250 |
| 199625 | 3928 | 13.50 | 13.50 | 7400 | 292.70 | 292.70 | 110 | 69875 |
| 261750 | 2494 | 7.95 | 7.95 | 7500 | 394.90 | 394.90 | 34 | 79250 |
| 150250 | 2084 | 5.05 | 5.05 | 7600 | 485.00 | 485.00 | 10 | 23500 |
| 65000 | 758 | 3.40 | 3.40 | 7700 | 580.10 | 565.00 | 12 | 32125 |
| 76625 | 434 | 2.25 | 2.25 | 7800 | 676.31 | 460.00 | 0 | 18500 |
| 20500 | 280 | 2.00 | 2.00 | 7900 | 774.23 | 626.10 | 0 | 500 |
| 99750 | 343 | 1.80 | 1.80 | 8000 | 873.13 | 868.00 | 2 | 8125 |
| 13250 | 82 | 1.70 | 1.70 | 8100 | 972.55 | 657.35 | 0 | 625 |
| 33875 | 44 | 1.30 | 1.30 | 8200 | 1072.23 | 769.75 | 0 | 875 |
| 1250 | 2 | 0.90 | 0.06 | 8300 | 1172.04 | 1278.60 | 0 | 625 |
| 11375 | 29 | 0.75 | 0.02 | 8400 | 1271.91 | 935.40 | 0 | 500 |
| 24750 | 135 | 0.65 | 0.01 | 8500 | 1371.79 | 1349.10 | 2 | 750 |
| 2375 | 15 | 0.60 | — | 8600 | 1471.69 | 1097.75 | 0 | 1125 |
| 3750 | 14 | 0.80 | 0.80 | 8700 | 1571.59 | 1215.00 | 0 | 125 |
| 4500 | 9 | 0.65 | — | 8800 | 1671.49 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.