F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying262.99VEDL · archived level
Strikes24Published for this date and expiry
VEDL option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 53.23 | 210 | — | 0.10 | 0 | 1150 |
| 26450 | 5 | 43.85 | 43.25 | 220 | 0.05 | 0.05 | 12 | 280600 |
| 0 | 0 | 41.75 | 38.26 | 225 | 0.02 | 0.10 | 7 | 6900 |
| 16100 | 0 | 30.75 | 33.31 | 230 | 0.15 | 0.15 | 91 | 188600 |
| 20700 | 0 | 27.80 | 28.42 | 235 | 0.20 | 0.20 | 30 | 143750 |
| 96600 | 4 | 21.50 | 23.65 | 240 | 0.20 | 0.20 | 279 | 671600 |
| 82800 | 19 | 17.80 | 17.80 | 245 | 0.30 | 0.30 | 197 | 466900 |
| 748650 | 429 | 12.95 | 12.95 | 250 | 0.55 | 0.55 | 1079 | 3175150 |
| 622150 | 473 | 8.35 | 8.35 | 255 | 1.15 | 1.15 | 1467 | 1150000 |
| 2580600 | 3913 | 4.70 | 4.70 | 260 | 2.55 | 2.55 | 3960 | 1981450 |
| 4200950 | 4834 | 2.40 | 2.40 | 265 | 5.05 | 5.05 | 1480 | 3808800 |
| 7407150 | 7199 | 1.15 | 1.15 | 270 | 8.85 | 8.85 | 688 | 1819300 |
| 2692150 | 3379 | 0.65 | 0.65 | 275 | 13.20 | 13.20 | 76 | 1860700 |
| 6314650 | 4325 | 0.45 | 0.45 | 280 | 18.05 | 18.05 | 163 | 2365550 |
| 3642050 | 2304 | 0.35 | 0.35 | 285 | 22.38 | 24.65 | 0 | 671600 |
| 3110750 | 861 | 0.30 | 0.30 | 290 | 27.75 | 27.75 | 30 | 1608850 |
| 759000 | 113 | 0.25 | 0.25 | 295 | 31.85 | 35.90 | 0 | 242650 |
| 6379050 | 3879 | 0.20 | 0.20 | 300 | 37.90 | 37.90 | 54 | 1060300 |
| 457700 | 54 | 0.15 | 0.15 | 305 | 41.70 | 44.75 | 0 | 102350 |
| 810750 | 459 | 0.10 | 0.10 | 310 | 46.67 | 47.50 | 8 | 301300 |
| 326600 | 29 | 0.05 | 0.01 | 315 | 51.66 | 53.35 | 0 | 34500 |
| 762450 | 237 | 0.10 | 0.10 | 320 | 58.00 | 58.00 | 7 | 174800 |
| 753250 | 32 | 0.05 | — | 330 | 66.63 | 69.50 | 0 | 189750 |
| 115000 | 16 | 0.05 | 0.05 | 340 | 76.62 | 80.50 | 0 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.