F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2782.84TRENT · archived level
Strikes22Published for this date and expiry
TRENT option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 695.60 | 485.48 | 2300 | 0.02 | 36.00 | 0 | 0 |
| 0 | 0 | 936.45 | 385.81 | 2400 | 0.24 | 17.00 | 0 | 0 |
| 0 | 0 | 546.75 | 336.34 | 2450 | 0.71 | 1.05 | 3 | 11250 |
| 2250 | 0 | 273.00 | 287.54 | 2500 | 1.55 | 1.55 | 551 | 76725 |
| 2475 | 0 | 238.35 | 240.03 | 2550 | 2.05 | 2.05 | 41 | 15975 |
| 15750 | 27 | 175.15 | 175.15 | 2600 | 3.35 | 3.35 | 439 | 118350 |
| 7200 | 0 | 156.40 | 152.82 | 2650 | 5.30 | 5.30 | 605 | 29925 |
| 62325 | 479 | 86.15 | 86.15 | 2700 | 10.70 | 10.70 | 1539 | 119700 |
| 126450 | 1509 | 47.80 | 47.80 | 2750 | 23.90 | 23.90 | 2645 | 177525 |
| 618975 | 5679 | 22.60 | 22.60 | 2800 | 49.45 | 49.45 | 2360 | 308250 |
| 479250 | 8449 | 10.40 | 10.40 | 2850 | 86.75 | 86.75 | 546 | 138375 |
| 604800 | 4791 | 5.10 | 5.10 | 2900 | 131.50 | 131.50 | 534 | 163125 |
| 288675 | 1691 | 2.90 | 2.90 | 2950 | 182.30 | 182.30 | 18 | 110250 |
| 1025325 | 4083 | 1.70 | 1.70 | 3000 | 221.81 | 216.35 | 42 | 245925 |
| 128700 | 763 | 1.40 | 1.40 | 3050 | 268.01 | 283.40 | 4 | 17550 |
| 230400 | 775 | 1.15 | 1.15 | 3100 | 315.83 | 321.00 | 6 | 58725 |
| 13725 | 167 | 0.75 | 0.75 | 3150 | 364.64 | 334.00 | 0 | 4500 |
| 317700 | 894 | 0.90 | 0.90 | 3200 | 414.01 | 427.00 | 12 | 44325 |
| 14175 | 69 | 0.70 | 0.70 | 3250 | 463.67 | 407.75 | 0 | 900 |
| 55575 | 56 | 0.55 | 0.55 | 3300 | 513.49 | 535.00 | 1 | 17775 |
| 4950 | 0 | 0.75 | 0.01 | 3400 | 613.30 | 608.00 | 1 | 8100 |
| 85275 | 49 | 0.50 | 0.50 | 3500 | 713.18 | 675.00 | 0 | 11700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.