F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying19891.09SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 450 | 6 | 4420.00 | 4408.74 | 15500 | 3.40 | 3.40 | 399 | 13500 |
| 600 | 0 | 3110.00 | 3909.37 | 16000 | 5.55 | 5.55 | 446 | 12350 |
| 250 | 0 | 4138.35 | 3659.75 | 16250 | 0.16 | 5.45 | 29 | 1700 |
| 0 | 0 | 2983.40 | 3410.27 | 16500 | 5.80 | 5.80 | 538 | 15700 |
| 0 | 0 | 2192.30 | 3161.08 | 16750 | 4.40 | 4.40 | 93 | 800 |
| 100 | 0 | 2016.50 | 2912.46 | 17000 | 6.20 | 6.20 | 1603 | 31750 |
| 0 | 0 | 1869.10 | 2664.86 | 17250 | 7.20 | 7.20 | 211 | 4000 |
| 150 | 0 | 1650.00 | 2419.04 | 17500 | 8.40 | 8.40 | 1929 | 26300 |
| 0 | 0 | 1578.10 | 2176.09 | 17750 | 11.95 | 11.95 | 1136 | 11150 |
| 6650 | 64 | 1973.00 | 1973.00 | 18000 | 16.05 | 16.05 | 6870 | 80300 |
| 1700 | 5 | 1600.00 | 1705.23 | 18250 | 22.85 | 22.85 | 2458 | 15950 |
| 11300 | 321 | 1515.50 | 1515.50 | 18500 | 33.85 | 33.85 | 7886 | 89550 |
| 13500 | 264 | 1268.25 | 1268.25 | 18750 | 48.20 | 48.20 | 3512 | 38950 |
| 44000 | 2377 | 1050.20 | 1050.20 | 19000 | 72.85 | 72.85 | 10989 | 104550 |
| 9950 | 1806 | 811.95 | 811.95 | 19250 | 108.85 | 108.85 | 3915 | 22650 |
| 31200 | 10758 | 621.15 | 621.15 | 19500 | 166.20 | 166.20 | 8487 | 62200 |
| 22100 | 9832 | 474.50 | 474.50 | 19750 | 250.30 | 250.30 | 4598 | 28750 |
| 126900 | 31486 | 341.45 | 341.45 | 20000 | 369.95 | 369.95 | 6911 | 104100 |
| 75550 | 16918 | 241.25 | 241.25 | 20250 | 515.30 | 515.30 | 1111 | 22250 |
| 118600 | 22658 | 164.80 | 164.80 | 20500 | 688.30 | 688.30 | 538 | 87150 |
| 51500 | 9891 | 115.15 | 115.15 | 20750 | 1028.74 | 829.85 | 14 | 10950 |
| 194650 | 26823 | 80.55 | 80.55 | 21000 | 1106.70 | 1106.70 | 133 | 34600 |
| 64800 | 6592 | 57.50 | 57.50 | 21250 | 1432.78 | 1185.70 | 17 | 13650 |
| 159700 | 13994 | 42.30 | 42.30 | 21500 | 1652.13 | 1474.35 | 44 | 37200 |
| 36100 | 2696 | 30.80 | 30.80 | 21750 | 1879.88 | 1823.50 | 15 | 23500 |
| 238800 | 12973 | 25.40 | 25.40 | 22000 | 2013.00 | 2013.00 | 33 | 26700 |
| 48050 | 2169 | 20.25 | 20.25 | 22250 | 2353.12 | 2200.00 | 2 | 16550 |
| 170000 | 7043 | 16.05 | 16.05 | 22500 | 2595.67 | 2570.00 | 13 | 14950 |
| 32250 | 900 | 12.65 | 12.65 | 22750 | 2840.68 | 3563.15 | 0 | 1900 |
| 169350 | 5655 | 10.65 | 10.65 | 23000 | 3000.55 | 3000.55 | 6 | 7100 |
| 12100 | 134 | 8.55 | 8.55 | 23250 | 3335.21 | 1027.45 | 0 | 1100 |
| 51800 | 1273 | 8.25 | 8.25 | 23500 | 3583.77 | 1255.00 | 0 | 50 |
| 8350 | 34 | 6.45 | 6.45 | 23750 | 3832.79 | 1465.90 | 0 | 50 |
| 55000 | 1312 | 6.35 | 6.35 | 24000 | 4082.10 | 1801.00 | 0 | 500 |
| 5600 | 47 | 5.50 | 5.50 | 24250 | 4331.59 | 3945.90 | 0 | 0 |
| 31800 | 445 | 4.70 | 4.70 | 24500 | 4581.17 | 6069.40 | 0 | 0 |
| 22050 | 296 | 3.15 | 3.15 | 25000 | 5080.49 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.