F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date22 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1240.41RELIANCE · archived level

Strikes45Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	291.05	221.57	1020	—	1.50	0	0
500	0	205.00	201.59	1040	—	0.10	0	0
1500	5	184.20	184.20	1060	—	3.25	0	0
32000	1	168.70	161.64	1080	0.20	0.20	33	397000
135000	29	147.55	141.67	1100	0.20	0.20	115	972500
0	0	174.75	131.68	1110	0.01	5.50	0	0
2000	0	200.00	121.70	1120	0.45	0.45	132	288000
0	0	157.25	111.74	1130	0.04	0.50	0	500
0	0	182.55	101.81	1140	0.35	0.35	379	310000
0	0	90.00	91.93	1150	0.40	0.40	283	173500
8000	0	83.00	82.14	1160	0.55	0.55	393	395000
0	0	125.00	72.51	1170	0.70	0.70	345	487500
26500	4	72.00	63.11	1180	0.85	0.85	600	975500
28500	19	54.85	54.85	1190	1.20	1.20	1813	577500
677500	913	47.20	47.20	1200	1.75	1.75	5310	3298000
97000	198	37.45	37.45	1210	2.60	2.60	4213	828500
351000	2223	29.10	29.10	1220	4.15	4.15	10751	1298000
605500	5096	21.35	21.35	1230	6.65	6.65	9363	1354500
2304500	18128	15.10	15.10	1240	10.20	10.20	13337	2255000
5693500	29703	10.15	10.15	1250	15.20	15.20	14272	2620500
5303500	20584	6.55	6.55	1260	21.75	21.75	4778	2544500
2741500	13023	4.15	4.15	1270	29.60	29.60	1116	1101000
4973000	13811	2.70	2.70	1280	37.85	37.85	664	1701500
3638000	8818	1.95	1.95	1290	47.05	47.05	294	1075000
14017500	14931	1.45	1.45	1300	56.00	56.00	780	4789500
4846500	5498	1.00	1.00	1310	65.85	65.85	447	1667500
6565000	6387	0.75	0.75	1320	75.50	75.50	679	3686000
5108000	2981	0.60	0.60	1330	84.85	84.85	272	1699500
6943500	3212	0.60	0.60	1340	95.60	95.60	289	2048500
4577000	3447	0.50	0.50	1350	105.70	105.70	513	1832000
2138000	927	0.40	0.40	1360	118.11	115.00	12	626000
548500	500	0.40	0.40	1370	128.06	121.70	0	242500
811000	1236	0.40	0.40	1380	138.04	138.00	13	175000
291500	229	0.35	0.35	1390	148.02	139.70	0	103500
5477500	2370	0.35	0.35	1400	155.70	155.70	112	1133500
451000	124	0.35	0.35	1410	167.99	169.00	0	57000
943000	187	0.30	0.30	1420	177.97	172.00	6	195000
626500	114	0.30	0.30	1430	187.96	185.00	4	9500
837500	349	0.25	0.25	1440	197.95	195.60	9	36500
866500	107	0.30	0.30	1450	207.94	202.00	9	254000
594500	127	0.20	0.20	1460	215.00	215.00	12	69000
1893000	101	0.20	—	1480	237.90	232.00	8	31000
2586000	188	0.20	0.20	1500	254.00	254.00	44	1626000
569000	305	0.15	0.15	1520	277.86	275.50	49	198500
249000	28	0.10	0.10	1540	294.45	294.45	258	1858500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.