F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5366.01PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.03 | 1.00 | 17 | 3750 |
| 5625 | 0 | 828.00 | 771.64 | 4600 | 1.20 | 1.20 | 10 | 14625 |
| 1250 | 0 | 899.55 | 574.71 | 4800 | 3.05 | 3.05 | 173 | 37375 |
| 3250 | 2 | 494.15 | 479.33 | 4900 | 4.00 | 4.00 | 171 | 10250 |
| 4125 | 13 | 397.85 | 388.27 | 5000 | 6.90 | 6.90 | 837 | 71000 |
| 5250 | 0 | 340.00 | 303.89 | 5100 | 12.60 | 12.60 | 1215 | 25250 |
| 8750 | 208 | 206.40 | 206.40 | 5200 | 23.95 | 23.95 | 2613 | 102250 |
| 81125 | 1678 | 134.50 | 134.50 | 5300 | 49.25 | 49.25 | 3347 | 101125 |
| 232000 | 5055 | 78.65 | 78.65 | 5400 | 92.25 | 92.25 | 3247 | 156875 |
| 229750 | 4197 | 41.50 | 41.50 | 5500 | 156.20 | 156.20 | 880 | 166875 |
| 244625 | 2808 | 21.95 | 21.95 | 5600 | 238.15 | 238.15 | 267 | 146000 |
| 350000 | 2301 | 12.25 | 12.25 | 5700 | 328.35 | 328.35 | 82 | 141750 |
| 220500 | 1575 | 7.30 | 7.30 | 5800 | 421.55 | 421.55 | 303 | 88250 |
| 122875 | 857 | 4.55 | 4.55 | 5900 | 535.19 | 515.00 | 23 | 74500 |
| 195000 | 1205 | 3.05 | 3.05 | 6000 | 614.40 | 614.40 | 10 | 38750 |
| 41375 | 393 | 2.45 | 2.45 | 6100 | 728.92 | 705.25 | 0 | 1500 |
| 61875 | 210 | 1.90 | 1.90 | 6200 | 827.78 | 755.00 | 0 | 6000 |
| 5625 | 11 | 1.40 | 0.36 | 6300 | 927.18 | 948.90 | 0 | 0 |
| 78000 | 297 | 1.35 | 1.35 | 6400 | 1026.85 | 900.00 | 0 | 4500 |
| 2000 | 4 | 1.40 | 0.02 | 6600 | 1226.50 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.