F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying352.19NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 72.51 | 280 | — | 0.05 | 7 | 7500 |
| 90000 | 0 | 56.35 | 52.61 | 300 | 0.10 | 0.10 | 8 | 150000 |
| 26250 | 0 | 52.65 | 42.83 | 310 | 0.29 | 0.15 | 10 | 215625 |
| 58125 | 0 | 43.55 | 33.43 | 320 | 0.20 | 0.20 | 87 | 412500 |
| 41250 | 1 | 23.55 | 24.74 | 330 | 0.50 | 0.50 | 326 | 997500 |
| 811875 | 558 | 13.95 | 13.95 | 340 | 1.35 | 1.35 | 2481 | 3052500 |
| 2379375 | 2160 | 6.45 | 6.45 | 350 | 3.70 | 3.70 | 2004 | 2825625 |
| 3736875 | 5646 | 2.25 | 2.25 | 360 | 9.25 | 9.25 | 913 | 3811875 |
| 5216250 | 3349 | 0.80 | 0.80 | 370 | 18.10 | 18.10 | 201 | 1513125 |
| 4959375 | 2563 | 0.45 | 0.45 | 380 | 28.05 | 28.05 | 115 | 1918125 |
| 4850625 | 799 | 0.30 | 0.30 | 390 | 37.80 | 37.80 | 11 | 1470000 |
| 3969375 | 889 | 0.20 | 0.20 | 400 | 47.05 | 47.05 | 24 | 1290000 |
| 1449375 | 188 | 0.10 | 0.10 | 410 | 57.25 | 57.25 | 14 | 369375 |
| 2019375 | 247 | 0.10 | 0.10 | 420 | 67.38 | 68.15 | 5 | 896250 |
| 1201875 | 122 | 0.05 | 0.05 | 430 | 77.34 | 76.45 | 0 | 91875 |
| 1001250 | 99 | 0.05 | 0.05 | 440 | 87.31 | 90.25 | 4 | 123750 |
| 583125 | 15 | 0.10 | — | 450 | 97.30 | 92.80 | 0 | 33750 |
| 271875 | 22 | 0.05 | 0.05 | 460 | 107.29 | 99.60 | 0 | 67500 |
| 232500 | 2 | 0.05 | — | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.