F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying565.00LICHSGFIN · archived level
Strikes23Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 125.50 | 440 | — | 0.15 | 0 | 25000 |
| 5000 | 0 | 96.00 | 115.51 | 450 | — | 0.15 | 0 | 72000 |
| 22000 | 0 | 89.15 | 105.52 | 460 | — | 0.05 | 1 | 494000 |
| 37000 | 0 | 95.00 | 95.54 | 470 | — | 0.25 | 0 | 150000 |
| 60000 | 0 | 85.95 | 85.55 | 480 | — | 0.30 | 1 | 207000 |
| 302000 | 0 | 70.00 | 75.56 | 490 | 0.01 | 0.30 | 1 | 227000 |
| 562000 | 1 | 70.00 | 65.59 | 500 | 0.02 | 0.45 | 5 | 546000 |
| 478000 | 0 | 60.20 | 55.67 | 510 | 0.09 | 0.50 | 17 | 370000 |
| 798000 | 2 | 53.50 | 45.90 | 520 | 0.50 | 0.50 | 46 | 1563000 |
| 365000 | 1 | 40.05 | 36.45 | 530 | 0.85 | 1.20 | 23 | 391000 |
| 285000 | 20 | 31.00 | 27.62 | 540 | 1.10 | 1.10 | 141 | 581000 |
| 1209000 | 117 | 19.50 | 19.50 | 550 | 2.35 | 2.35 | 265 | 1302000 |
| 1964000 | 341 | 13.00 | 13.00 | 560 | 7.60 | 3.40 | 317 | 667000 |
| 1100000 | 493 | 3.60 | 3.60 | 570 | 8.10 | 8.10 | 139 | 294000 |
| 1018000 | 326 | 1.40 | 1.40 | 580 | 19.06 | 13.40 | 4 | 74000 |
| 292000 | 133 | 0.90 | 0.90 | 590 | 26.82 | 42.90 | 0 | 24000 |
| 396000 | 81 | 0.45 | 0.45 | 600 | 35.52 | 32.35 | 0 | 100000 |
| 71000 | 21 | 0.10 | 0.53 | 610 | 44.84 | 45.35 | 0 | 49000 |
| 95000 | 16 | 0.30 | 0.30 | 620 | 54.51 | 56.10 | 0 | 41000 |
| 0 | 0 | 6.95 | 0.08 | 630 | 64.36 | 84.70 | 0 | 0 |
| 47000 | 0 | 0.40 | 0.03 | 640 | 74.30 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.