F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date22 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1339.60ICICIBANK · archived level

Strikes45Published for this date and expiry

ICICIBANK option chain

Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	255.50	200.90	1140	—	2.85	0	0
0	0	237.00	180.92	1160	—	0.20	2	5600
0	0	218.90	160.94	1180	—	0.30	0	2800
0	0	201.20	140.97	1200	0.25	0.25	6	66500
0	0	184.05	121.01	1220	0.30	0.30	47	55300
0	0	216.30	111.04	1230	0.04	0.60	0	29400
0	0	167.50	101.10	1240	0.45	0.45	14	81900
0	0	197.80	91.22	1250	0.45	0.45	24	35000
25200	0	129.00	81.43	1260	0.50	0.50	66	119000
0	0	179.70	71.79	1270	0.65	0.65	88	58100
77700	0	85.00	62.38	1280	0.85	0.85	324	184800
124600	7	50.10	53.33	1290	1.10	1.10	512	204400
308000	186	46.20	46.20	1300	1.55	1.55	1940	572600
191800	96	37.35	37.35	1310	2.40	2.40	3017	522900
313600	1080	28.10	28.10	1320	3.75	3.75	4149	641200
461300	2635	20.45	20.45	1330	6.00	6.00	5524	919800
1239000	10114	14.10	14.10	1340	9.45	9.45	7535	1477000
2450700	10344	9.05	9.05	1350	14.30	14.30	5318	1323000
2802800	9177	5.60	5.60	1360	20.75	20.75	1581	1781500
1910300	7107	3.15	3.15	1370	28.55	28.55	662	1638000
2385600	5985	1.85	1.85	1380	37.20	37.20	245	921200
1661800	3182	1.20	1.20	1390	46.50	46.50	51	1054200
4594100	3995	0.90	0.90	1400	56.30	56.30	366	2288300
2909900	1163	0.50	0.50	1410	65.85	65.85	62	1404900
3113600	1207	0.45	0.45	1420	79.42	76.00	14	1260700
1599500	461	0.35	0.35	1430	89.13	85.00	13	1078000
3145800	487	0.30	0.30	1440	96.00	96.00	28	1236200
2951200	1404	0.35	0.35	1450	105.70	105.70	6	862400
1236200	516	0.35	0.35	1460	118.79	115.20	5	357700
1498000	383	0.30	0.30	1470	128.75	120.00	1	231000
1055600	331	0.25	0.25	1480	138.73	135.55	3	347200
340200	222	0.30	0.30	1490	148.71	138.45	0	275800
1453200	623	0.20	0.20	1500	156.65	156.65	15	704200
273700	50	0.20	0.20	1510	168.68	86.65	0	11200
158200	33	0.20	0.20	1520	178.67	67.00	0	1400
123900	18	0.20	0.20	1530	188.66	91.65	0	5600
590800	36	0.15	0.15	1540	198.65	188.75	0	32900
740600	49	0.15	0.15	1550	208.64	123.45	0	0
144200	23	0.25	—	1560	218.62	105.35	0	9800
28700	2	0.20	—	1570	228.61	139.15	0	0
40600	7	0.15	0.15	1580	238.60	136.50	0	0
387800	110	0.15	0.15	1600	258.58	257.00	2	33600
32900	5	0.20	—	1620	278.56	193.00	0	3500
18900	2	0.20	—	1640	298.53	244.90	0	700
86100	111	0.15	—	1660	318.51	273.60	0	28700

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.