F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying590.50HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | — | 0.10 | 0 | 23275 |
| 0 | 0 | 116.75 | 111.05 | 480 | 0.05 | 0.05 | 27 | 36750 |
| — | — | — | — | 490 | 0.05 | 0.05 | 9 | 23275 |
| 18375 | 0 | 92.85 | 91.12 | 500 | 0.10 | 0.10 | 57 | 488775 |
| 7350 | 0 | 61.70 | 81.22 | 510 | 0.14 | 0.15 | 2 | 69825 |
| 113925 | 0 | 52.05 | 71.41 | 520 | 0.15 | 0.15 | 12 | 214375 |
| 83300 | 7 | 62.80 | 61.78 | 530 | 0.68 | 0.20 | 35 | 258475 |
| 46550 | 6 | 52.00 | 52.45 | 540 | 0.30 | 0.30 | 405 | 744800 |
| 314825 | 36 | 42.00 | 43.57 | 550 | 0.45 | 0.45 | 598 | 1914675 |
| 622300 | 30 | 32.85 | 32.85 | 560 | 0.80 | 0.80 | 911 | 1093925 |
| 774200 | 218 | 22.95 | 22.95 | 570 | 1.75 | 1.75 | 1908 | 1728475 |
| 1046150 | 603 | 15.10 | 15.10 | 580 | 3.70 | 3.70 | 2260 | 1988175 |
| 1458975 | 2383 | 8.90 | 8.90 | 590 | 7.40 | 7.40 | 2408 | 1455300 |
| 3124975 | 7435 | 4.75 | 4.75 | 600 | 13.05 | 13.05 | 1396 | 1909775 |
| 2909375 | 3780 | 2.25 | 2.25 | 610 | 20.85 | 20.85 | 253 | 443450 |
| 3633350 | 4021 | 1.30 | 1.30 | 620 | 29.20 | 29.20 | 253 | 815850 |
| 2245425 | 1517 | 0.75 | 0.75 | 630 | 42.16 | 35.40 | 11 | 394450 |
| 1537375 | 696 | 0.55 | 0.55 | 640 | 48.50 | 48.50 | 16 | 421400 |
| 3085775 | 813 | 0.45 | 0.45 | 650 | 58.90 | 58.90 | 60 | 643125 |
| 689675 | 340 | 0.30 | 0.30 | 660 | 69.48 | 64.10 | 3 | 63700 |
| 400575 | 63 | 0.20 | 0.20 | 670 | 79.14 | 66.65 | 0 | 18375 |
| 1149050 | 183 | 0.20 | 0.20 | 680 | 88.95 | 91.00 | 0 | 94325 |
| 129850 | 5 | 0.20 | 0.11 | 690 | 98.83 | 92.65 | 0 | 3675 |
| 527975 | 38 | 0.15 | 0.06 | 700 | 108.76 | 106.30 | 0 | 11025 |
| 197225 | 5 | 0.15 | 0.15 | 710 | 118.72 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.