F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying342.00ETERNAL · archived level
Strikes24Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 26675 | 0 | 91.80 | 102.27 | 240 | — | 0.10 | 0 | 19400 |
| — | — | — | — | 250 | — | 0.05 | 4 | 186725 |
| 38800 | 0 | 68.80 | 82.30 | 260 | 0.05 | 0.05 | 7 | 584425 |
| 19400 | 4 | 71.50 | 71.50 | 270 | — | 0.05 | 1 | 339500 |
| 2425 | 0 | 53.00 | 67.31 | 275 | — | 0.10 | 0 | 63050 |
| 70325 | 11 | 59.25 | 62.32 | 280 | — | 0.10 | 54 | 729925 |
| 9700 | 0 | 41.50 | 57.33 | 285 | — | 0.05 | 5 | 172175 |
| 106700 | 0 | 45.85 | 52.34 | 290 | 0.10 | 0.10 | 179 | 1052450 |
| 128525 | 0 | 37.90 | 47.36 | 295 | 0.03 | 0.10 | 81 | 477725 |
| 982125 | 127 | 41.50 | 41.50 | 300 | 0.15 | 0.15 | 1308 | 2631125 |
| 230375 | 4 | 32.50 | 37.51 | 305 | 0.20 | 0.20 | 227 | 795400 |
| 812375 | 34 | 31.30 | 31.30 | 310 | 0.25 | 0.25 | 2051 | 5419875 |
| 1161575 | 53 | 24.90 | 27.99 | 315 | 0.30 | 0.30 | 1431 | 3130675 |
| 5143425 | 758 | 21.70 | 21.70 | 320 | 0.45 | 0.45 | 4036 | 8907025 |
| 3523525 | 1010 | 17.00 | 17.00 | 325 | 0.60 | 0.60 | 5226 | 5710875 |
| 8552975 | 5935 | 12.35 | 12.35 | 330 | 1.00 | 1.00 | 9192 | 6734225 |
| 7187700 | 10635 | 8.30 | 8.30 | 335 | 1.90 | 1.90 | 7375 | 5342275 |
| 14845850 | 23334 | 5.00 | 5.00 | 340 | 3.60 | 3.60 | 6774 | 4753000 |
| 3533225 | 10398 | 2.80 | 2.80 | 345 | 6.40 | 6.40 | 1466 | 1501075 |
| 6229825 | 9206 | 1.45 | 1.45 | 350 | 9.95 | 9.95 | 498 | 582000 |
| 1180975 | 2352 | 0.75 | 0.75 | 355 | 15.84 | 31.90 | 0 | 82450 |
| 1879375 | 2088 | 0.45 | 0.45 | 360 | 19.75 | 19.50 | 1 | 92150 |
| 1787225 | 489 | 0.20 | 0.20 | 370 | 28.43 | 46.95 | 0 | 16975 |
| 0 | 0 | 1.75 | 0.29 | 380 | 37.86 | 111.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.