F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13084.31DIXON · archived level
Strikes22Published for this date and expiry
DIXON option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 150 | 0 | 2157.20 | 2097.54 | 11000 | 3.70 | 3.70 | 712 | 14650 |
| 2950 | 3 | 1516.45 | 1603.30 | 11500 | 7.00 | 7.00 | 3493 | 50800 |
| 1200 | 0 | 2618.30 | 1361.94 | 11750 | 10.50 | 10.50 | 2182 | 20050 |
| 3000 | 48 | 1063.95 | 1063.95 | 12000 | 17.30 | 17.30 | 9293 | 69050 |
| 700 | 66 | 833.15 | 833.15 | 12250 | 29.25 | 29.25 | 6282 | 32600 |
| 12450 | 286 | 621.50 | 621.50 | 12500 | 54.25 | 54.25 | 20830 | 96550 |
| 18400 | 1051 | 411.00 | 411.00 | 12750 | 103.55 | 103.55 | 18206 | 103750 |
| 147050 | 16384 | 246.65 | 246.65 | 13000 | 187.80 | 187.80 | 28457 | 174500 |
| 186850 | 21438 | 132.50 | 132.50 | 13250 | 322.30 | 322.30 | 9295 | 115400 |
| 307650 | 25594 | 69.15 | 69.15 | 13500 | 507.15 | 507.15 | 2555 | 170750 |
| 131650 | 12483 | 36.60 | 36.60 | 13750 | 716.70 | 716.70 | 390 | 26250 |
| 323150 | 22455 | 20.40 | 20.40 | 14000 | 953.95 | 953.95 | 385 | 81850 |
| 159750 | 6122 | 13.45 | 13.45 | 14250 | 1161.25 | 1161.25 | 30 | 49650 |
| 327400 | 9226 | 9.45 | 9.45 | 14500 | 1419.85 | 1400.00 | 280 | 125900 |
| 193000 | 3486 | 7.95 | 7.95 | 14750 | 1659.66 | 1639.55 | 34 | 27050 |
| 557250 | 8930 | 6.20 | 6.20 | 15000 | 1903.97 | 1908.40 | 17 | 61700 |
| 59450 | 995 | 4.85 | 4.85 | 15250 | 2150.87 | 2059.00 | 0 | 18150 |
| 146750 | 1776 | 4.85 | 4.85 | 15500 | 2399.20 | 2440.80 | 2 | 4050 |
| 47350 | 373 | 4.55 | 4.55 | 15750 | 2648.26 | 1629.35 | 0 | 2750 |
| 184350 | 1802 | 4.30 | 4.30 | 16000 | 2897.69 | 2595.00 | 0 | 8650 |
| 53500 | 508 | 3.35 | 3.35 | 16500 | 3396.94 | 2142.10 | 0 | 1250 |
| 65200 | 473 | 3.00 | 3.00 | 17000 | 3896.34 | 3866.10 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.