F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3235.00BSE · archived level
Strikes16Published for this date and expiry
BSE option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5800 | 0 | 677.85 | 638.02 | 2600 | 0.80 | 0.80 | 805 | 203200 |
| 0 | 0 | 827.25 | 538.44 | 2700 | 1.40 | 1.40 | 1764 | 76400 |
| 23400 | 15 | 432.90 | 432.90 | 2800 | 2.45 | 2.45 | 6176 | 529400 |
| 36200 | 80 | 339.60 | 339.60 | 2900 | 4.10 | 4.10 | 8781 | 452400 |
| 181600 | 1281 | 244.05 | 244.05 | 3000 | 8.10 | 8.10 | 16380 | 1279400 |
| 422800 | 7056 | 153.30 | 153.30 | 3100 | 17.35 | 17.35 | 22588 | 976600 |
| 1065600 | 33681 | 80.05 | 80.05 | 3200 | 43.85 | 43.85 | 27785 | 1177400 |
| 2445600 | 44846 | 35.85 | 35.85 | 3300 | 99.15 | 99.15 | 7769 | 790000 |
| 2333600 | 26090 | 15.30 | 15.30 | 3400 | 178.60 | 178.60 | 1645 | 447200 |
| 2172000 | 16843 | 6.75 | 6.75 | 3500 | 271.35 | 271.35 | 1219 | 742400 |
| 1033400 | 7587 | 3.80 | 3.80 | 3600 | 366.50 | 366.50 | 182 | 216400 |
| 772200 | 5266 | 2.30 | 2.30 | 3700 | 468.90 | 468.90 | 65 | 110200 |
| 848800 | 2307 | 1.80 | 1.80 | 3800 | 561.77 | 581.50 | 28 | 82800 |
| 328800 | 1439 | 1.30 | 1.30 | 3900 | 663.00 | 663.00 | 22 | 34600 |
| 529200 | 1026 | 0.85 | 0.85 | 4000 | 760.56 | 773.00 | 23 | 115600 |
| 275600 | 439 | 0.70 | 0.70 | 4200 | 960.23 | 1028.00 | 0 | 75000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.