F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying397.90BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 78.26 | 320 | — | 0.15 | 0 | 1425 |
| 0 | 0 | 69.60 | 73.27 | 325 | — | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 68.28 | 330 | — | 0.10 | 0 | 94050 |
| 0 | 0 | 60.95 | 63.28 | 335 | — | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 58.29 | 340 | — | 0.10 | 20 | 129675 |
| 0 | 0 | 52.75 | 53.30 | 345 | — | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 48.31 | 350 | 0.01 | 0.15 | 17 | 733875 |
| 7125 | 0 | 48.85 | 43.34 | 355 | 0.03 | 0.35 | 0 | 32775 |
| 65550 | 2 | 36.60 | 38.39 | 360 | 0.10 | 0.10 | 28 | 547200 |
| 31350 | 0 | 25.80 | 33.50 | 365 | 0.19 | 0.20 | 18 | 126825 |
| 119700 | 0 | 28.20 | 28.72 | 370 | 0.15 | 0.15 | 320 | 2123250 |
| 447450 | 0 | 23.70 | 24.10 | 375 | 0.25 | 0.25 | 238 | 484500 |
| 591375 | 24 | 17.75 | 17.75 | 380 | 0.45 | 0.45 | 344 | 2014950 |
| 934800 | 149 | 12.35 | 12.35 | 385 | 0.85 | 0.85 | 1425 | 1362300 |
| 2512275 | 1130 | 8.45 | 8.45 | 390 | 1.70 | 1.70 | 3316 | 2602050 |
| 2583525 | 3467 | 5.00 | 5.00 | 395 | 3.35 | 3.35 | 3819 | 2109000 |
| 6104700 | 8177 | 2.80 | 2.80 | 400 | 6.10 | 6.10 | 2731 | 4340550 |
| 3525450 | 5324 | 1.55 | 1.55 | 405 | 10.00 | 10.00 | 462 | 1328100 |
| 10403925 | 7270 | 0.85 | 0.85 | 410 | 14.25 | 14.25 | 399 | 4674000 |
| 6697500 | 5857 | 0.50 | 0.50 | 415 | 18.51 | 16.70 | 10 | 1947975 |
| 5560350 | 2959 | 0.40 | 0.40 | 420 | 22.76 | 23.65 | 85 | 2030625 |
| 1708575 | 1062 | 0.15 | 0.15 | 425 | 28.00 | 28.00 | 12 | 342000 |
| 1995000 | 560 | 0.20 | 0.20 | 430 | 33.50 | 33.50 | 12 | 957600 |
| 782325 | 175 | 0.15 | 0.15 | 435 | 36.80 | 37.50 | 3 | 223725 |
| 1363725 | 327 | 0.15 | 0.15 | 440 | 41.70 | 42.30 | 8 | 582825 |
| 279300 | 78 | 0.10 | 0.10 | 445 | 46.64 | 47.00 | 2 | 68400 |
| 1452075 | 298 | 0.10 | 0.10 | 450 | 53.65 | 53.65 | 65 | 380475 |
| 0 | 0 | 4.85 | 0.01 | 455 | 56.59 | 40.60 | 0 | 8550 |
| 1035975 | 169 | 0.05 | 0.05 | 460 | 61.58 | 60.00 | 1 | 255075 |
| 396150 | 50 | 0.05 | 0.05 | 470 | 71.57 | 72.75 | 9 | 592800 |
| 377625 | 190 | 0.05 | — | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.