F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1242.70AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 203.88 | 1040 | — | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 163.93 | 1080 | — | 0.20 | 1 | 16250 |
| 4375 | 0 | 161.00 | 143.96 | 1100 | 0.01 | 0.25 | 21 | 177500 |
| 0 | 0 | 249.80 | 124.03 | 1120 | 0.25 | 0.25 | 45 | 101875 |
| 0 | 0 | 117.15 | 104.21 | 1140 | 0.30 | 0.30 | 154 | 695625 |
| 105000 | 0 | 87.65 | 84.73 | 1160 | 0.50 | 0.50 | 458 | 1003750 |
| 45000 | 3 | 66.85 | 66.85 | 1180 | 1.00 | 1.00 | 619 | 1485000 |
| 255625 | 161 | 49.30 | 49.30 | 1200 | 1.55 | 1.55 | 1683 | 945625 |
| 288125 | 1268 | 30.70 | 30.70 | 1220 | 3.40 | 3.40 | 5446 | 1122500 |
| 1547500 | 7191 | 15.50 | 15.50 | 1240 | 8.15 | 8.15 | 5867 | 1750000 |
| 5874375 | 14505 | 5.65 | 5.65 | 1260 | 18.20 | 18.20 | 4861 | 1955000 |
| 3658125 | 7692 | 1.85 | 1.85 | 1280 | 34.40 | 34.40 | 698 | 549375 |
| 2671875 | 2141 | 0.70 | 0.70 | 1300 | 53.70 | 53.70 | 339 | 570000 |
| 792500 | 607 | 0.40 | 0.40 | 1320 | 77.25 | 72.15 | 0 | 184375 |
| 475625 | 230 | 0.20 | 0.20 | 1340 | 96.35 | 92.00 | 0 | 130000 |
| 1196875 | 384 | 0.10 | 0.10 | 1360 | 115.96 | 112.70 | 2 | 62500 |
| 122500 | 60 | 0.15 | 0.15 | 1380 | 135.80 | 137.00 | 0 | 11250 |
| 824375 | 59 | 0.20 | 0.02 | 1400 | 155.73 | 153.50 | 30 | 58125 |
| 90000 | 8 | 0.15 | 0.01 | 1420 | 175.69 | 135.05 | 0 | 25625 |
| 69375 | 9 | 0.20 | — | 1440 | 195.66 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | — | 1480 | 235.62 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 275.57 | 178.85 | 0 | 0 |
| 2500 | 3 | 0.20 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.