F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8835.54APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1443.97 | 7400 | — | 1.50 | 4 | 1125 |
| 0 | 0 | 1249.60 | 1244.19 | 7600 | — | 1.55 | 22 | 7125 |
| 250 | 2 | 1095.00 | 1044.42 | 7800 | 1.45 | 1.45 | 58 | 5125 |
| 250 | 2 | 995.00 | 944.55 | 7900 | 1.55 | 1.55 | 18 | 15125 |
| 3625 | 3 | 910.00 | 844.72 | 8000 | 1.30 | 1.30 | 180 | 43125 |
| 1250 | 4 | 800.00 | 745.05 | 8100 | 1.65 | 1.65 | 36 | 13500 |
| 625 | 3 | 665.00 | 665.00 | 8200 | 1.85 | 1.85 | 189 | 88875 |
| 4500 | 1 | 596.00 | 547.66 | 8300 | 2.80 | 2.80 | 229 | 144375 |
| 1875 | 3 | 465.00 | 465.00 | 8400 | 5.25 | 5.25 | 343 | 70375 |
| 7875 | 3 | 372.35 | 372.35 | 8500 | 7.55 | 7.55 | 375 | 74625 |
| 13750 | 14 | 273.55 | 273.55 | 8600 | 12.85 | 12.85 | 1076 | 42125 |
| 51250 | 40 | 183.60 | 183.60 | 8700 | 24.90 | 24.90 | 1642 | 74375 |
| 112875 | 789 | 112.65 | 112.65 | 8800 | 50.05 | 50.05 | 3057 | 102500 |
| 177875 | 4853 | 58.85 | 58.85 | 8900 | 98.70 | 98.70 | 2756 | 113000 |
| 277500 | 5736 | 28.40 | 28.40 | 9000 | 169.25 | 169.25 | 780 | 40875 |
| 76500 | 2597 | 13.35 | 13.35 | 9100 | 285.02 | 242.35 | 10 | 3875 |
| 116250 | 983 | 7.05 | 7.05 | 9200 | 355.00 | 355.00 | 3 | 4125 |
| 142500 | 733 | 4.00 | 4.00 | 9300 | 461.80 | 437.70 | 0 | 16375 |
| 11875 | 171 | 3.20 | 3.20 | 9400 | 557.33 | 425.00 | 0 | 375 |
| 118125 | 255 | 2.65 | 2.65 | 9500 | 655.13 | 560.00 | 0 | 500 |
| 15250 | 63 | 2.00 | 2.00 | 9600 | 754.11 | 925.55 | 0 | 0 |
| 11875 | 73 | 1.75 | 1.75 | 9700 | 853.62 | 811.20 | 0 | 0 |
| 22125 | 249 | 1.85 | 1.85 | 9800 | 953.37 | 1083.30 | 0 | 0 |
| 3125 | 23 | 1.75 | 1.75 | 9900 | 1053.21 | 973.75 | 0 | 0 |
| 37875 | 44 | 1.55 | 1.55 | 10000 | 1153.08 | 967.40 | 0 | 1250 |
| 14000 | 10 | 1.25 | — | 10200 | 1352.85 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.