F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7001.93AMBER · archived level
Strikes30Published for this date and expiry
AMBER option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1208.99 | 5800 | 0.46 | 1.60 | 1 | 1200 |
| 0 | 0 | 1817.25 | 1010.82 | 6000 | 1.05 | 1.05 | 3 | 2300 |
| 0 | 0 | 1354.00 | 912.88 | 6100 | 1.30 | 1.30 | 14 | 300 |
| 0 | 0 | 1669.80 | 816.34 | 6200 | 2.20 | 2.20 | 41 | 8900 |
| 0 | 0 | 1210.20 | 721.90 | 6300 | 2.30 | 2.30 | 10 | 700 |
| 300 | 0 | 935.15 | 630.45 | 6400 | 3.75 | 3.75 | 197 | 26000 |
| 0 | 0 | 1075.55 | 542.99 | 6500 | 5.30 | 5.30 | 95 | 9300 |
| 1700 | 0 | 907.65 | 460.60 | 6600 | 7.85 | 7.85 | 149 | 24500 |
| 1000 | 0 | 477.00 | 384.53 | 6700 | 13.55 | 13.55 | 487 | 30800 |
| 900 | 0 | 323.00 | 314.98 | 6800 | 24.55 | 24.55 | 602 | 24200 |
| 15800 | 38 | 160.95 | 160.95 | 6900 | 45.35 | 45.35 | 748 | 30700 |
| 34800 | 558 | 100.00 | 100.00 | 7000 | 82.55 | 82.55 | 1161 | 76700 |
| 59500 | 1151 | 58.45 | 58.45 | 7100 | 142.85 | 142.85 | 789 | 39200 |
| 153500 | 1869 | 31.15 | 31.15 | 7200 | 217.45 | 217.45 | 59 | 39500 |
| 82000 | 1267 | 18.00 | 18.00 | 7300 | 304.60 | 304.60 | 19 | 26000 |
| 66200 | 689 | 11.00 | 11.00 | 7400 | 398.35 | 398.35 | 10 | 43300 |
| 99000 | 855 | 7.30 | 7.30 | 7500 | 500.00 | 500.00 | 18 | 58300 |
| 63300 | 508 | 6.15 | 6.15 | 7600 | 620.71 | 465.00 | 0 | 34500 |
| 118500 | 542 | 5.00 | 5.00 | 7700 | 710.63 | 582.05 | 0 | 47000 |
| 66700 | 712 | 4.20 | 4.20 | 7800 | 803.41 | 790.50 | 6 | 25000 |
| 14100 | 173 | 3.65 | 3.65 | 7900 | 898.36 | 809.25 | 0 | 4000 |
| 110100 | 1388 | 3.45 | 3.45 | 8000 | 994.90 | 803.00 | 0 | 11900 |
| 19800 | 124 | 2.60 | 2.60 | 8100 | 1092.57 | 1158.95 | 0 | 0 |
| 35700 | 63 | 2.25 | 2.25 | 8200 | 1191.02 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 1.38 | 8300 | 1290.00 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 0.81 | 8400 | 1389.32 | 1517.20 | 0 | 4000 |
| 100 | 0 | 2.00 | 0.47 | 8500 | 1488.86 | 1458.35 | 0 | 0 |
| 21900 | 21 | 1.05 | 1.05 | 8600 | 1588.55 | 1300.00 | 0 | 3000 |
| 200 | 1 | 1.00 | 0.08 | 8800 | 1788.13 | 1170.00 | 0 | 600 |
| 0 | 0 | 1.70 | 0.02 | 9000 | 1987.85 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.