F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date22 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7121.35ABB · archived level
Strikes28Published for this date and expiry
ABB option chain
Calls and puts by strike · 22 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1248.00 | 1128.21 | 6000 | 0.03 | 124.95 | 0 | 0 |
| 1750 | 0 | 1425.00 | 928.74 | 6200 | 2.10 | 2.10 | 24 | 14000 |
| 375 | 0 | 988.05 | 829.42 | 6300 | 2.05 | 2.05 | 24 | 2625 |
| 1375 | 0 | 888.95 | 730.85 | 6400 | 3.45 | 3.45 | 121 | 33500 |
| 0 | 0 | 959.60 | 633.71 | 6500 | 3.90 | 3.90 | 313 | 18500 |
| 2000 | 0 | 514.70 | 539.07 | 6600 | 4.75 | 4.75 | 141 | 10750 |
| 2250 | 0 | 567.50 | 448.41 | 6700 | 7.10 | 7.10 | 705 | 37000 |
| 3125 | 0 | 351.55 | 363.48 | 6800 | 11.75 | 11.75 | 487 | 26375 |
| 8875 | 6 | 278.45 | 278.45 | 6900 | 21.45 | 21.45 | 1171 | 57750 |
| 38125 | 80 | 194.00 | 194.00 | 7000 | 39.70 | 39.70 | 2128 | 107625 |
| 43625 | 424 | 129.25 | 129.25 | 7100 | 72.90 | 72.90 | 2316 | 150000 |
| 82750 | 1465 | 79.45 | 79.45 | 7200 | 122.25 | 122.25 | 2086 | 74125 |
| 140250 | 6594 | 46.00 | 46.00 | 7300 | 188.15 | 188.15 | 2366 | 113625 |
| 232875 | 7259 | 24.95 | 24.95 | 7400 | 266.70 | 266.70 | 846 | 75000 |
| 201000 | 3787 | 15.10 | 15.10 | 7500 | 352.10 | 352.10 | 152 | 81000 |
| 243750 | 3091 | 10.25 | 10.25 | 7600 | 489.24 | 369.75 | 27 | 23750 |
| 81875 | 1517 | 6.55 | 6.55 | 7700 | 580.99 | 432.00 | 12 | 32125 |
| 81625 | 1382 | 4.70 | 4.70 | 7800 | 675.91 | 460.00 | 1 | 18500 |
| 28250 | 572 | 3.55 | 3.55 | 7900 | 772.91 | 626.10 | 0 | 500 |
| 105625 | 1046 | 3.00 | 3.00 | 8000 | 871.20 | 800.00 | 0 | 8375 |
| 14875 | 119 | 2.30 | 2.30 | 8100 | 970.23 | 657.35 | 0 | 625 |
| 36375 | 270 | 2.10 | 2.10 | 8200 | 1069.69 | 769.75 | 0 | 875 |
| 1375 | 11 | 2.50 | 0.17 | 8300 | 1169.37 | 1278.60 | 0 | 625 |
| 11375 | 40 | 1.75 | 1.75 | 8400 | 1269.16 | 935.40 | 0 | 500 |
| 34625 | 239 | 1.55 | 1.55 | 8500 | 1369.00 | 1203.10 | 0 | 875 |
| 500 | 0 | 1.75 | 0.01 | 8600 | 1468.87 | 1097.75 | 0 | 1125 |
| 3500 | 1 | 1.55 | — | 8700 | 1568.75 | 1215.00 | 0 | 125 |
| 4125 | 0 | 1.00 | — | 8800 | 1668.63 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.