F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying164.56WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 24.74 | 140 | 0.03 | 0.03 | 45 | 1554000 |
| 0 | 0 | 29.42 | 19.75 | 145 | 0.06 | 0.06 | 48 | 78000 |
| 171000 | 18 | 14.35 | 14.81 | 150 | 0.12 | 0.12 | 353 | 2661000 |
| 0 | 0 | 31.05 | 12.39 | 153 | 0.14 | 0.84 | 0 | 0 |
| 75000 | 30 | 9.52 | 10.07 | 155 | 0.24 | 0.24 | 1163 | 2307000 |
| 393000 | 70 | 7.00 | 7.00 | 158 | 0.44 | 0.44 | 526 | 1389000 |
| 1818000 | 702 | 4.97 | 4.97 | 160 | 0.83 | 0.83 | 3969 | 5022000 |
| 2109000 | 1485 | 3.20 | 3.20 | 163 | 1.57 | 1.57 | 2143 | 3501000 |
| 7707000 | 5595 | 1.92 | 1.92 | 165 | 2.75 | 2.75 | 2230 | 5412000 |
| 6372000 | 3800 | 1.10 | 1.10 | 168 | 4.43 | 4.43 | 477 | 2088000 |
| 10923000 | 6123 | 0.62 | 0.62 | 170 | 6.47 | 6.47 | 295 | 4668000 |
| 2769000 | 1358 | 0.37 | 0.37 | 173 | 8.36 | 8.60 | 24 | 1605000 |
| 9669000 | 2344 | 0.26 | 0.26 | 175 | 10.93 | 10.93 | 134 | 4380000 |
| 4029000 | 993 | 0.17 | 0.17 | 178 | 12.88 | 13.84 | 15 | 1680000 |
| 14601000 | 1146 | 0.12 | 0.12 | 180 | 15.96 | 15.96 | 49 | 8097000 |
| 2124000 | 206 | 0.11 | 0.11 | 183 | 17.74 | 18.81 | 10 | 1041000 |
| 8292000 | 506 | 0.09 | 0.09 | 185 | 20.21 | 20.79 | 18 | 2334000 |
| 855000 | 39 | 0.06 | 0.06 | 188 | 22.70 | 20.97 | 0 | 216000 |
| 8913000 | 344 | 0.07 | 0.07 | 190 | 25.80 | 25.80 | 62 | 2157000 |
| 627000 | 16 | 0.06 | — | 193 | 27.69 | 15.32 | 0 | 156000 |
| 3120000 | 255 | 0.04 | 0.04 | 195 | 30.19 | 30.85 | 2 | 708000 |
| 186000 | 22 | 0.05 | — | 198 | 32.68 | 17.98 | 0 | 6000 |
| 6393000 | 302 | 0.03 | 0.03 | 200 | 35.18 | 35.75 | 22 | 1536000 |
| 180000 | 0 | 0.03 | — | 203 | 37.68 | 21.25 | 0 | 3000 |
| 708000 | 24 | 0.03 | — | 205 | 40.80 | 40.80 | 3 | 345000 |
| 1782000 | 58 | 0.03 | — | 210 | 45.17 | 46.00 | 1 | 363000 |
| 501000 | 60 | 0.03 | — | 215 | 50.99 | 50.99 | 28 | 2610000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.