F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying260.50VEDL · archived level
Strikes24Published for this date and expiry
VEDL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 50.77 | 210 | — | 0.10 | 4 | 1150 |
| 32200 | 0 | 42.05 | 40.80 | 220 | 0.02 | 0.05 | 112 | 269100 |
| 0 | 0 | 41.75 | 35.85 | 225 | 0.05 | 0.30 | 0 | 9200 |
| 16100 | 6 | 30.75 | 30.94 | 230 | 0.14 | 0.15 | 25 | 174800 |
| 20700 | 0 | 27.80 | 26.14 | 235 | 0.25 | 0.25 | 43 | 157550 |
| 96600 | 10 | 20.55 | 20.55 | 240 | 0.40 | 0.40 | 516 | 718750 |
| 89700 | 37 | 15.80 | 15.80 | 245 | 0.60 | 0.60 | 563 | 494500 |
| 930350 | 574 | 11.20 | 11.20 | 250 | 1.15 | 1.15 | 1410 | 3234950 |
| 711850 | 377 | 7.30 | 7.30 | 255 | 2.25 | 2.25 | 855 | 1129300 |
| 2693300 | 3543 | 4.25 | 4.25 | 260 | 4.20 | 4.20 | 2036 | 1714650 |
| 4074450 | 4360 | 2.35 | 2.35 | 265 | 7.25 | 7.25 | 643 | 3678850 |
| 7598050 | 5863 | 1.25 | 1.25 | 270 | 11.15 | 11.15 | 318 | 1877950 |
| 2440300 | 2529 | 0.75 | 0.75 | 275 | 15.55 | 15.55 | 93 | 1887150 |
| 7231200 | 3606 | 0.55 | 0.55 | 280 | 20.50 | 20.50 | 28 | 2443750 |
| 2566800 | 1574 | 0.40 | 0.40 | 285 | 24.78 | 24.65 | 3 | 671600 |
| 3314300 | 1190 | 0.30 | 0.30 | 290 | 30.00 | 30.00 | 43 | 1635300 |
| 839500 | 266 | 0.25 | 0.25 | 295 | 34.30 | 35.90 | 2 | 242650 |
| 8168450 | 1059 | 0.20 | 0.20 | 300 | 40.00 | 40.00 | 17 | 1078700 |
| 488750 | 154 | 0.20 | 0.20 | 305 | 44.15 | 44.75 | 0 | 102350 |
| 966000 | 68 | 0.20 | 0.20 | 310 | 49.12 | 49.00 | 1 | 309350 |
| 339250 | 19 | 0.15 | 0.01 | 315 | 54.10 | 53.35 | 0 | 34500 |
| 972900 | 113 | 0.15 | 0.15 | 320 | 59.09 | 58.25 | 5 | 181700 |
| 767050 | 54 | 0.05 | — | 330 | 69.07 | 69.50 | 4 | 189750 |
| 115000 | 6 | 0.05 | — | 340 | 79.06 | 80.50 | 2 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.