F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date21 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying425.01VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 21 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 105.43 | 320 | — | 0.10 | 0 | 24225 |
| 0 | 0 | 82.40 | 85.45 | 340 | — | 0.10 | 5 | 48450 |
| 3825 | 0 | 59.80 | 75.47 | 350 | 0.15 | 0.15 | 3 | 5100 |
| 14025 | 0 | 61.00 | 65.48 | 360 | 0.10 | 0.10 | 20 | 382500 |
| 42075 | 0 | 51.90 | 55.53 | 370 | 0.10 | 0.10 | 43 | 198900 |
| 119850 | 7 | 50.70 | 45.65 | 380 | 0.20 | 0.20 | 398 | 1053150 |
| 224400 | 0 | 36.00 | 36.03 | 390 | 0.35 | 0.35 | 813 | 1487925 |
| 1164075 | 247 | 26.95 | 26.95 | 400 | 0.65 | 0.65 | 1266 | 1654950 |
| 1728900 | 633 | 17.80 | 17.80 | 410 | 1.35 | 1.35 | 2212 | 2766750 |
| 2864925 | 2307 | 10.00 | 10.00 | 420 | 3.75 | 3.75 | 3927 | 2036175 |
| 5903250 | 5082 | 4.85 | 4.85 | 430 | 8.45 | 8.45 | 1504 | 2328150 |
| 4388550 | 6090 | 2.10 | 2.10 | 440 | 15.85 | 15.85 | 440 | 939675 |
| 5235150 | 4951 | 1.05 | 1.05 | 450 | 24.80 | 24.80 | 364 | 920550 |
| 1610325 | 1184 | 0.55 | 0.55 | 460 | 34.15 | 34.15 | 36 | 312375 |
| 1179375 | 403 | 0.35 | 0.35 | 470 | 43.65 | 43.65 | 1 | 211650 |
| 526575 | 246 | 0.20 | 0.20 | 480 | 54.48 | 50.00 | 15 | 116025 |
| 318750 | 77 | 0.15 | 0.15 | 490 | 64.39 | 67.50 | 0 | 35700 |
| 1090125 | 337 | 0.15 | 0.15 | 500 | 74.35 | 69.00 | 3 | 137700 |
| 147900 | 83 | 0.05 | 0.05 | 520 | 94.32 | 88.80 | 8 | 59925 |
| 62475 | 17 | 0.05 | 0.05 | 540 | 114.29 | 108.50 | 2 | 168300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.